| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cirrus LogicUS CRUS | 121.17 | +0.83% | +1.00 | 531.31K | 64.58M | 2.42% | 6.07B | +1.04% | +7.11% | -19.18% | +2.25% |
Appian CorpUS APPN | 36.68 | -2.89% | -1.09 | 531.30K | 19.63M | 5.76% | 2.63B | +1.86% | -10.14% | +45.32% | +3.56% |
Packaging Corp of AmericaUS PKG | 228.54 | -0.51% | -1.17 | 530.77K | 121.72M | 1.73% | 20.39B | -3.64% | -2.57% | +1.80% | +10.82% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.37 | +0.32% | +0.03 | 530.71K | 5.00M | 1.39% | 874.45M | -1.16% | -6.02% | -8.05% | -13.48% |
SINCLAIR INCUS SBGI | 12.43 | -0.64% | -0.08 | 530.57K | 6.59M | 3.68% | 895.07M | -2.74% | -10.77% | -14.51% | -18.76% |
Main Street CapitalUS MAIN | 55.11 | -0.99% | -0.55 | 529.43K | 29.17M | 2.36% | 5.15B | +0.02% | -5.10% | +6.66% | -8.74% |
Phreesia, Inc.US PHR | 10.07 | -2.80% | -0.29 | 528.83K | 5.35M | 3.96% | 622.07M | -0.79% | -9.28% | -6.93% | -40.48% |
LivaNova PLCUS LIVN | 75.07 | +0.50% | +0.37 | 528.52K | 39.91M | 2.85% | 4.12B | -2.04% | -7.55% | -9.03% | +22.01% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.45 | +0.37% | +0.16 | 528.40K | 23.00M | 1.13% | 74.95M | -2.05% | +1.78% | +12.35% | +23.02% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 33.78 | -4.12% | -1.45 | 527.71K | 18.90M | 14.29% | 162.62M | -13.91% | -8.21% | +49.60% | -64.59% |
Community HealthcareUS CHCT | 13.62 | -3.34% | -0.47 | 527.64K | 7.25M | 3.83% | 390.27M | -5.48% | -8.59% | -23.53% | -17.05% |
TOP ShipsUS TOPS | 0.5424 | -2.02% | -0.0112 | 527.63K | 286.89K | 5.09% | 4.13M | -20.25% | -28.17% | -24.25% | -87.97% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 42.89 | +0.40% | +0.17 | 527.00K | 22.37M | 4.05% | 217.18M | +3.57% | -8.22% | +30.96% | +95.84% |
OnKure Therapeutics, Inc.US OKUR | 2.56 | +0.79% | +0.02 | 526.93K | 1.34M | 5.91% | 103.41M | -11.72% | -28.09% | -42.60% | -11.72% |
Avalyn PharmaUS AVLN | 28.13 | +2.59% | +0.71 | 526.20K | 14.87M | 4.38% | 1.25B | +0.18% | -20.63% | -2.73% | +56.28% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.56 | +1.20% | +0.35 | 526.17K | 15.56M | 0.72% | 988.19M | +0.78% | +2.71% | -2.73% | -4.15% |
Ardmore ShippingUS ASC | 19.30 | +0.26% | +0.05 | 525.97K | 10.08M | 2.44% | 785.46M | +8.12% | +7.10% | +25.98% | +82.25% |
Walker & DunlopUS WD | 33.97 | -1.62% | -0.56 | 525.81K | 18.04M | 5.13% | 1.17B | -10.56% | -18.54% | -32.03% | -43.52% |
South Bow CorpUS SOBO | 33.82 | +0.93% | +0.31 | 525.28K | 17.71M | 2.09% | 7.04B | -0.50% | -9.50% | -7.01% | +23.12% |
KardiganUS KARD | 14.79 | +3.79% | +0.54 | 524.50K | 7.74M | 7.86% | 1.38B | 0.00% | -28.69% | -39.51% | -7.56% |