| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Methode ElectronicsUS MEI | 15.74 | +10.15% | +1.45 | 550.64K | 8.56M | 8.26% | 561.05M | +8.48% | +2.74% | +0.58% | +137.05% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.39 | -1.40% | -0.10 | 550.45K | 4.00M | 4.07% | 71.31M | -0.67% | +0.61% | +11.63% | +13.61% |
ADI Global Distribution IncUS ADIG | 17.83 | -0.83% | -0.15 | 550.33K | 9.96M | 4.54% | 1.35B | -8.80% | -12.68% | 0.00% | -16.09% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 115.81 | +3.35% | +3.75 | 550.12K | 63.96M | 4.19% | 338.62M | -3.28% | -15.44% | -16.71% | +14.63% |
Align TechnologyUS ALGN | 143.74 | -1.10% | -1.60 | 550.00K | 79.49M | 2.66% | 10.25B | -2.07% | -10.08% | -19.32% | -7.95% |
MercuryUS MRCY | 84.87 | +0.95% | +0.80 | 549.45K | 46.59M | 3.17% | 5.17B | +3.27% | +0.19% | -25.72% | +16.24% |
Anfield Universal Fixed Income EtfUS AFIF | 9.25 | 0.00% | 0.00 | 549.35K | 5.08M | 2.49% | 223.02M | -0.54% | -1.65% | -1.54% | -1.70% |
PAR TechnologyUS PAR | 14.25 | -0.97% | -0.14 | 549.24K | 7.79M | 4.17% | 587.75M | +1.35% | -24.60% | -14.87% | -60.72% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
Sun LifeUS SLF | 78.57 | +1.16% | +0.90 | 548.34K | 42.96M | 1.36% | 43.79B | -1.68% | -2.75% | -2.14% | +25.91% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.16 | +0.76% | +0.74 | 547.67K | 53.72M | 0.62% | 17.00B | -0.34% | -1.93% | +1.75% | +9.76% |
Claros Mortgage Trust, Inc.US CMTG | 1.23 | +1.65% | +0.02 | 547.37K | 672.51K | 4.13% | 173.53M | -6.11% | -23.12% | -45.58% | -59.80% |
SI-BONE, Inc.US SIBN | 18.08 | -1.79% | -0.33 | 547.32K | 9.93M | 4.62% | 810.32M | -2.74% | -3.00% | +3.79% | -8.32% |
PowellUS POWL | 196.10 | +2.89% | +5.50 | 547.20K | 107.39M | 2.98% | 7.14B | +3.47% | +11.95% | -17.11% | +84.55% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.73 | +1.04% | +0.47 | 546.60K | 25.00M | 0.88% | 5.86B | +0.77% | +2.79% | +4.19% | +9.66% |
YD Bio LtdUS YDES | 8.11 | +3.84% | +0.30 | 546.58K | 4.12M | 23.43% | 571.93M | +41.54% | +120.98% | +278.97% | -33.47% |
First Trust Capital Strength ETFUS FTCS | 93.69 | -0.19% | -0.18 | 546.33K | 51.19M | 0.65% | 7.37B | -1.59% | -6.86% | -2.61% | +1.27% |
MFS Active International EtfUS MFSI | 32.70 | +0.85% | +0.28 | 546.07K | 17.80M | 0.74% | 1.22B | -1.58% | -3.32% | +0.20% | +7.38% |
Cricut, Inc.US CRCT | 6.52 | +0.08% | +0.01 | 545.75K | 3.56M | 3.07% | 1.37B | +6.19% | +11.45% | +49.54% | +31.72% |
Core AI Holdings, Inc.US CHAI | 0.2852 | +2.30% | +0.0064 | 545.54K | 155.68K | 8.07% | 7.38M | +4.85% | -4.93% | -47.28% | -82.50% |