| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BKV Corp.US BKV | 21.57 | +0.14% | +0.03 | 523.76K | 11.30M | 3.06% | 2.35B | -1.10% | -17.95% | -18.23% | -20.55% |
SmartRent Inc.US SMRT | 1.20 | 0.00% | 0.00 | 523.12K | 632.81K | 3.75% | 230.67M | +0.84% | -9.77% | +14.29% | -40.59% |
Bain Capital Specialty FinanceUS BCSF | 11.05 | -0.36% | -0.04 | 522.22K | 5.77M | 2.07% | 716.80M | -0.27% | -6.91% | -11.95% | -20.56% |
T3 DefenseUS DFNS | 7.34 | +7.00% | +0.48 | 522.03K | 3.79M | 16.84% | 20.85M | -5.78% | -27.90% | -60.05% | -98.54% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.97 | +5.85% | +0.77 | 521.27K | 7.28M | 5.23% | 11.32M | -0.58% | -2.31% | -12.47% | -25.29% |
Ridgepost CapitalUS RPC | 7.62 | +1.60% | +0.12 | 520.91K | 3.96M | 2.53% | 838.31M | +1.06% | -10.98% | -0.52% | -22.32% |
Ishares Staked Ethereum Trust ETFUS ETHB | 34.32 | -1.27% | -0.44 | 520.84K | 18.23M | 4.43% | 1.18B | -0.95% | +5.76% | +52.87% | +29.56% |
Deep Fission IncUS FISN | 5.57 | +7.53% | +0.39 | 520.78K | 2.98M | 15.44% | 328.11M | -10.88% | -21.99% | -50.00% | -65.19% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.73 | +1.03% | +0.14 | 520.43K | 7.12M | 1.25% | 1.44B | +0.22% | -14.45% | -14.19% | -3.04% |
PLDTUS PHI | 17.56 | +0.06% | +0.01 | 520.13K | 9.17M | 2.44% | 3.79B | +2.09% | -4.57% | -2.34% | -19.23% |
HercUS HRI | 138.37 | +4.94% | +6.51 | 519.84K | 71.18M | 5.23% | 4.60B | +2.22% | -0.41% | -4.47% | -6.75% |
SeaStar Medical Holding CorporationUS ICU | 4.69 | +25.07% | +0.94 | 519.67K | 2.33M | 29.73% | 20.67M | +37.13% | +61.17% | -4.29% | +95.42% |
Ferrari NVUS RACE | 388.33 | +0.27% | +1.03 | 519.61K | 201.36M | 1.49% | 74.56B | -5.59% | -7.08% | +3.65% | +5.08% |
Pulse BiosciencesUS PLSE | 47.90 | -3.87% | -1.93 | 519.27K | 25.26M | 5.94% | 3.42B | -7.22% | -12.45% | +75.84% | +248.87% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.58 | +0.83% | +0.12 | 519.18K | 7.54M | 2.21% | 1.57B | +0.07% | -2.28% | -1.35% | +23.98% |
Picpay Holdings Netherlands B.V.US PICS | 9.09 | +7.83% | +0.66 | 518.77K | 4.60M | 11.15% | 1.18B | +4.60% | -22.37% | -21.50% | -52.16% |
KULR Technology Group, Inc.US KULR | 2.65 | +2.71% | +0.07 | 518.02K | 1.36M | 3.91% | 122.53M | +8.61% | +3.92% | -19.21% | -10.47% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.99 | +2.34% | +0.32 | 517.47K | 7.21M | 1.90% | 1.39B | -0.57% | -8.50% | -11.23% | -9.04% |
Franklin Municipal Income ETFUS FTMU | 7.33 | -0.14% | -0.01 | 517.36K | 3.80M | 1.77% | 446.55M | -0.68% | -3.93% | -6.98% | -6.21% |
G-III ApparelUS GIII | 27.37 | -0.73% | -0.20 | 517.34K | 14.13M | 2.65% | 1.17B | +0.92% | +0.51% | -19.90% | -5.49% |