US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROBO Global Healthcare Technology and Innovation ETF

43.45

+0.15990.37%

Post-market: 43.450.00000.00%19:51 EDT

Volume:528.40K

Turnover:23.00M

Market Cap:74.95M

PE:- -

High:43.70

Open:43.38

Low:43.21

Close:43.29

52wk High:44.64

52wk Low:30.95

Shares:1.72M

Float Shares:1.72M

Volume Ratio:33.13

T/O Rate:30.63%

Dividend:0.35

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Integra Lifesciences Cuts Outlook After Cincinnati Flooding

VVT Med Strikes Exclusive Canadian Deal With CHS to Launch ScleroSafe

Grindr to acquire Freddie for $250M in cash and stock

Hong Kong Stock Movers | EDGE MEDICAL-B (02675) Rises Over 5% in Afternoon Session as Edge® Multiport Endoscopic Surgical Robot Enters Clinical Use at Singapore's FPH

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HTEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTEC\",,,,,undefined,":{"symbol":"HTEC","market":"US","secType":"STK","nameCN":"ROBO Global Healthcare Technology and Innovation ETF","latestPrice":43.4499,"timestamp":1790971200000,"preClose":43.29,"halted":0,"volume":528398,"hourTrading":{"tag":"盘后","latestPrice":43.4499,"preClose":43.4499,"latestTime":"19:51 EDT","volume":274,"amount":11893.1159,"timestamp":1790985091339,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036936936936937024,"floatShares":1724967,"shares":1724967,"eps":0,"marketStatus":"Market Closed","change":0.1599,"latestTime":"10-02 16:00:00 EDT","open":43.38,"high":43.7,"low":43.21,"amount":22995139.617606,"amplitude":0.011319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":43.29,"sharesOutstanding":1500001,"nav":43.26,"aum":74619280.78,"dividendRate":0.007963,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.29,"latestTime":"09:20 EDT","volume":1,"amount":43.74,"timestamp":1790947200031,"change":0.45,"changeRate":0.010395,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.4499,"preClose":43.4499,"latestTime":"19:51 EDT","volume":274,"amount":11893.1159,"timestamp":1790985091339,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":33.12507873583303,"impliedVol":0.1268,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTEC\",,,,,undefined,":{"symbol":"HTEC","floatShares":1724967,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":33.12507873583303,"shares":1724967,"dividePrice":0.346,"high":43.7,"amplitude":0.011319,"preClose":43.29,"low":43.21,"week52Low":30.95,"pbRate":"--","week52High":44.64,"institutionHeld":0,"latestPrice":43.4499,"eps":0,"divideRate":0.007963,"volume":528398,"delay":0,"ttmEps":0,"open":43.38,"prevYearClose":35.32,"prevWeekClose":44.36,"prevMonthClose":44.3638,"prevQuarterClose":44.3638,"fiveDayClose":44.36,"twentyDayClose":42.6884,"sixtyDayClose":38.6727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTEC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HTEC","amount":0.346285,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROBO Global Healthcare Technology and Innovation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2021-12-28","symbol":"HTEC","amount":0.01424,"defaultRemindTime":1640701800000,"name":"EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH &#38; I","recordDate":"2021-12-31","payableDate":"2021-12-29","currency":"USD","type":"dividend","dateTimestamp":1640667600000},{"market":"US","date":"2019-12-23","symbol":"HTEC","amount":0.00951,"name":"EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH &#38; I","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTEC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00951,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.01424,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.346285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672171282","title":"Integra Lifesciences Cuts Outlook After Cincinnati Flooding","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171282","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171282?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:48","pubTimestamp":1790945298,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Integra Lifesciences ( ($IART) ). Integra LifeSciences, a global medical technology company specializing in neu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-lifesciences-cuts-outlook-after-cincinnati-flooding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-lifesciences-cuts-outlook-after-cincinnati-flooding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTEC","FWD","IART","DTEC","BK4588","MDEV","XHE","BK4585","CINF","BK4107","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767121","title":"VVT Med Strikes Exclusive Canadian Deal With CHS to Launch ScleroSafe","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767121","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767121?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:39","pubTimestamp":1790890741,"startTime":"0","endTime":"0","summary":"DXI Capital ( ($TSE:VVTM) ) has issued an announcement. VVT Med Inc., a medical technology company focused on minimally invasive treatments for ven...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vvt-med-strikes-exclusive-canadian-deal-with-chs-to-launch-sclerosafe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vvt-med-strikes-exclusive-canadian-deal-with-chs-to-launch-sclerosafe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTEC","FWD","DTEC","XHE","MDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871477","title":"Grindr to acquire Freddie for $250M in cash and stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871477","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871477?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801421,"startTime":"0","endTime":"0","summary":"Grindr (GRND) “announced it has agreed to acquire PurposeMed Inc., the parent company of Freddie, a leading telehealth provider of PrEP and HIV pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOCL","EKG","ANEW","BMED","LGHT","BK4077","HTEC","GDOC","GRND","FDIF","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150866232","title":"Hong Kong Stock Movers | EDGE MEDICAL-B (02675) Rises Over 5% in Afternoon Session as Edge® Multiport Endoscopic Surgical Robot Enters Clinical Use at Singapore's FPH","url":"https://stock-news.laohu8.com/highlight/detail?id=1150866232","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150866232?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:48","pubTimestamp":1790747300,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, EDGE MEDICAL-B (02675) rose more than 5% in the afternoon session, up 4.79% as of press time to HK$36.44, with a turnover of HK$4.1358 million.On the news front,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1100","VXUS","MDEV","BK4193","BK4585","FPH","02675","STmain","KCAI","HTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTEC\",params:#limit:6,delay:false,,,undefined,":[]}}