| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Robo.ai IncUS AIIO | 1.19 | -4.03% | -0.05 | 517.04K | 628.84K | 6.45% | 141.61M | -14.39% | -33.15% | -65.00% | -80.50% |
Cadre Holdings, Inc.US CDRE | 25.00 | -0.04% | -0.01 | 517.03K | 12.97M | 5.12% | 1.07B | -5.27% | -16.33% | -15.43% | -38.79% |
HNI CorpUS HNI | 46.82 | +0.19% | +0.09 | 516.94K | 24.35M | 3.83% | 3.37B | -0.83% | -2.92% | +19.99% | +11.37% |
Madison Square Garden EntertainmentUS MSGE | 79.87 | -0.22% | -0.18 | 516.80K | 41.26M | 3.56% | 3.77B | +0.99% | +2.66% | +7.08% | +48.21% |
Easterly Government PropertiesUS DEA | 23.40 | +0.73% | +0.17 | 516.41K | 12.10M | 1.81% | 1.11B | +2.14% | -3.74% | -5.45% | +10.43% |
Montauk Renewables, Inc.US MNTK | 2.87 | +2.87% | +0.08 | 515.91K | 1.48M | 4.30% | 408.52M | -2.05% | +27.56% | +83.97% | +71.86% |
Energys Group LimitedUS ENGS | 3.05 | 0.00% | 0.00 | 515.63K | 1.57M | 2.30% | 165.24M | +3.74% | +13.81% | +2.69% | +258.11% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.38 | +3.06% | +0.55 | 515.08K | 9.60M | 5.92% | 58.45M | -16.64% | +16.75% | -12.52% | -13.67% |
Beta Bionics, Inc.US BBNX | 18.96 | +0.48% | +0.09 | 515.08K | 9.71M | 5.25% | 844.89M | -11.85% | -4.82% | +15.40% | -37.77% |
EastGroup PropertiesUS EGP | 195.78 | +0.48% | +0.94 | 514.50K | 100.76M | 1.52% | 10.52B | -2.85% | -1.36% | -6.96% | +9.90% |
Main Buywrite ETFUS BUYW | 14.49 | +0.21% | +0.03 | 514.49K | 7.46M | 0.28% | 1.42B | +0.07% | -0.82% | -0.07% | +1.19% |
Yalla GroupUS YALA | 5.32 | -0.56% | -0.03 | 512.43K | 2.73M | 1.40% | 807.73M | -2.92% | -2.92% | -1.48% | -23.34% |
VanEck Short High Yield Muni ETFUS SHYD | 21.98 | -0.14% | -0.03 | 511.76K | 11.26M | 0.80% | 479.16M | -0.05% | -2.40% | -3.68% | -4.06% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.27 | +0.74% | +0.20 | 510.69K | 14.00M | 1.68% | 2.04B | -2.05% | -2.40% | -6.32% | +29.24% |
WisdomTree India Earnings FundUS EPI | 40.53 | +0.22% | +0.09 | 510.17K | 20.67M | 0.78% | 1.79B | -3.04% | -6.63% | -4.25% | -12.44% |
MethanexUS MEOH | 58.43 | -0.21% | -0.12 | 510.08K | 29.88M | 3.02% | 4.52B | -0.72% | -1.55% | +21.35% | +47.10% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.54 | +0.83% | +0.35 | 509.73K | 21.54M | 2.73% | 359.76M | +3.98% | +11.19% | +17.19% | +21.75% |
Jones Lang LaSalleUS JLL | 306.81 | -0.41% | -1.26 | 509.56K | 158.04M | 4.04% | 14.12B | -4.69% | -15.32% | -5.36% | -8.82% |
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
GoldMining Inc.US GLDG | 0.9400 | -0.61% | -0.0058 | 509.18K | 473.52K | 5.59% | 200.93M | -3.28% | -14.55% | +3.90% | -24.80% |