| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 77.54 | +1.44% | +1.10 | 509.01K | 39.42M | 1.41% | 4.58B | +0.43% | -6.95% | -3.77% | -6.24% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | 0.00% | 0.00 | 508.80K | 5.29M | 0.00% | 282.84M | 0.00% | +0.14% | +0.68% | +2.77% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.85 | -3.34% | -0.06 | 507.77K | 966.32K | 24.03% | 51.25M | +15.63% | +79.61% | -65.80% | -63.44% |
ArriVent BioPharmaUS AVBP | 28.27 | -2.28% | -0.66 | 507.60K | 14.44M | 5.29% | 1.39B | -0.63% | -8.89% | -16.04% | +40.51% |
EuronetUS EEFT | 63.50 | -0.22% | -0.14 | 507.51K | 32.28M | 2.24% | 2.38B | -3.22% | -13.35% | -17.21% | -16.57% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.36 | -0.73% | -0.34 | 506.58K | 23.69M | 1.54% | 1.52B | -0.90% | -4.37% | -8.72% | -7.98% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 505.62K | 12.22M | 0.08% | 3.12B | -0.25% | 0.00% | -0.12% | -0.25% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.45 | -0.61% | -0.01 | 505.53K | 1.26M | 6.81% | 8.38M | -12.03% | -46.29% | -45.14% | -84.19% |
LennoxUS LII | 356.30 | -1.15% | -4.16 | 505.36K | 180.98M | 3.27% | 12.31B | -4.67% | -7.71% | -33.71% | -26.62% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 358.07 | -0.20% | -0.70 | 505.17K | 179.07M | 2.46% | 40.82B | -0.77% | -1.27% | +18.24% | +17.86% |
Carlyle Secured LendingUS CGBD | 10.65 | -1.11% | -0.12 | 505.04K | 5.41M | 2.27% | 732.77M | -5.33% | -7.95% | +2.60% | -14.73% |
pgim total return bond etfUS PTRB | 39.42 | -0.19% | -0.07 | 505.00K | 19.92M | 0.62% | 1.13B | -1.12% | -3.15% | -4.46% | -6.24% |
KearnyUS KRNY | 9.32 | +1.30% | +0.12 | 504.89K | 4.69M | 3.37% | 603.37M | -0.43% | -7.36% | -0.75% | +25.78% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.54 | +0.15% | +0.01 | 504.72K | 3.30M | 0.31% | 247.56M | +55.71% | +50.34% | +37.68% | -20.05% |
Federal SignalUS FSS | 116.34 | +3.72% | +4.17 | 504.47K | 58.73M | 3.09% | 7.07B | +1.39% | -0.70% | -0.47% | +7.14% |
FEMSAUS FMX | 115.68 | +0.43% | +0.49 | 503.91K | 57.87M | 2.12% | 39.45B | -3.29% | -4.46% | -8.91% | +14.46% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.04 | +0.06% | +0.02 | 503.69K | 12.61M | 0.08% | 1.85B | +0.04% | -0.14% | -0.22% | -0.24% |
Rhythm Pharmaceuticals Inc.US RYTM | 92.83 | -0.62% | -0.58 | 503.54K | 47.00M | 2.84% | 6.39B | -5.91% | -11.50% | -19.61% | -13.28% |
KirbyUS KEX | 137.87 | +3.30% | +4.41 | 503.45K | 69.40M | 5.51% | 7.28B | +6.98% | -3.77% | -3.34% | +25.13% |
AemetisUS AMTX | 1.72 | -0.58% | -0.01 | 503.43K | 860.31K | 3.18% | 124.13M | -3.91% | -6.01% | +2.38% | +23.74% |