| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bear 3X ETFUS TECS | 48.83 | -2.67% | -1.34 | 544.67K | 26.43M | 3.09% | 64.64M | -5.00% | -20.60% | -26.02% | -71.76% |
Vanguard Financials ETFUS VFH | 130.52 | +0.11% | +0.14 | 544.48K | 71.07M | 0.98% | 12.74B | -2.36% | -8.78% | -4.02% | -2.22% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 32.28 | +2.70% | +0.85 | 544.08K | 18.41M | 12.46% | 52.78M | -11.42% | -20.96% | -17.40% | -40.60% |
Triple Flag Precious MetalsUS TFPM | 30.61 | +0.56% | +0.17 | 544.06K | 16.61M | 2.74% | 6.32B | -4.91% | -11.40% | +7.37% | -7.86% |
UMH PropertiesUS UMH | 15.41 | +0.52% | +0.08 | 543.46K | 8.39M | 1.40% | 1.31B | +0.06% | -3.39% | +0.85% | -3.14% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 15.71 | -3.14% | -0.51 | 543.32K | 8.57M | 3.30% | 106.67M | -7.21% | -11.47% | -14.15% | -56.41% |
PrestigeUS PBH | 45.26 | +1.09% | +0.49 | 543.30K | 24.62M | 2.57% | 2.14B | -2.90% | -13.89% | -6.64% | -26.63% |
Guardian Pharmacy Services, Inc.US GRDN | 42.38 | +3.77% | +1.54 | 542.34K | 22.87M | 3.87% | 2.68B | +2.84% | +5.61% | +3.21% | +40.84% |
TitanUS TWI | 6.99 | +2.79% | +0.19 | 542.31K | 3.77M | 2.50% | 449.96M | -1.13% | -8.51% | -2.51% | -10.73% |
HalladorUS HNRG | 13.49 | -0.22% | -0.03 | 541.56K | 7.41M | 5.03% | 634.35M | -8.36% | -16.26% | -18.44% | -29.15% |
SPHERE ENTERTAINMENT COUS SPHR | 128.25 | -0.23% | -0.30 | 540.96K | 69.53M | 3.70% | 4.59B | -9.13% | -10.31% | -15.63% | +34.89% |
MarketAxessUS MKTX | 164.14 | -0.05% | -0.08 | 540.92K | 88.80M | 0.26% | 5.78B | -0.03% | +0.49% | +44.01% | -9.44% |
Hudson Pacific PropertiesUS HPP | 11.48 | +0.53% | +0.06 | 540.40K | 6.21M | 3.46% | 622.42M | -1.46% | -9.89% | -25.50% | +6.00% |
WaterBridge Infrastructure LLCUS WBI | 28.85 | +2.56% | +0.72 | 540.27K | 15.57M | 4.30% | 3.56B | -3.19% | -10.51% | -16.47% | +44.18% |
Advanced DrainageUS WMS | 127.27 | +0.32% | +0.41 | 538.16K | 68.77M | 2.31% | 9.60B | -4.40% | -5.61% | -13.92% | -12.12% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 21.62 | +8.15% | +1.63 | 537.98K | 11.56M | 10.76% | 55.20M | +1.17% | +25.93% | +93.38% | -28.25% |
Largo Resources LtdUS LGO | 0.4746 | -0.42% | -0.0020 | 537.69K | 257.71K | 6.80% | 54.58M | -11.12% | -33.01% | -36.29% | -49.36% |
iShares Dynamic Equity Active ETFUS BDYN | 28.02 | +0.85% | +0.24 | 537.15K | 15.04M | 0.68% | 3.13B | -0.58% | -0.96% | +0.69% | +9.40% |
Organogenesis Holdings IncUS ORGO | 1.33 | -5.00% | -0.07 | 536.99K | 721.15K | 5.71% | 171.09M | -5.67% | -18.90% | -45.93% | -74.32% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.84 | +3.86% | +0.44 | 536.77K | 6.05M | 11.75% | 5.27M | +48.19% | +17.23% | -40.08% | -50.77% |