| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MagnaUS MGA | 64.57 | +0.17% | +0.11 | 725.04K | 46.71M | 2.09% | 17.30B | -0.66% | -3.76% | +0.51% | +21.14% |
Perdoceo Education CorporationUS PRDO | 31.91 | +0.28% | +0.09 | 724.83K | 23.33M | 3.04% | 1.99B | +4.66% | -3.86% | -10.44% | +8.80% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.24 | +1.42% | +1.12 | 724.69K | 58.10M | 1.53% | 4.33B | +1.16% | +7.89% | +10.34% | +66.54% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.31 | +1.46% | +0.58 | 724.01K | 29.13M | 0.91% | 9.71B | +0.17% | -0.35% | +1.46% | +21.86% |
Teucrium Sugar FundUS CANE | 11.82 | +3.14% | +0.36 | 723.80K | 8.50M | 2.27% | 55.85M | +5.44% | +3.78% | +18.56% | +21.17% |
EVERFORTH INCUS EFOR | 34.25 | -5.36% | -1.94 | 723.71K | 24.98M | 6.92% | 1.40B | +3.41% | +7.60% | +84.54% | -28.90% |
Immunic, Inc.US IMUX | 7.96 | -7.87% | -0.68 | 723.26K | 5.84M | 12.91% | 108.26M | -14.82% | -37.62% | -46.14% | +49.15% |
Old SecondUS OSBC | 24.95 | +1.30% | +0.32 | 721.99K | 18.00M | 1.64% | 1.27B | 0.00% | -2.84% | +9.19% | +27.95% |
LTC PropertiesUS LTC | 43.00 | +0.77% | +0.33 | 721.73K | 31.13M | 2.13% | 2.32B | +0.14% | +2.63% | +9.86% | +25.07% |
GeoParkUS GPRK | 10.85 | +4.23% | +0.44 | 721.63K | 7.74M | 5.48% | 701.18M | -3.12% | -8.82% | +10.49% | +46.42% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.19 | +9.75% | +0.55 | 721.04K | 4.39M | 12.59% | 272.52M | +13.58% | +3.34% | +6.91% | -4.92% |
Liftoff MobileUS LFTO | 15.15 | -3.26% | -0.51 | 718.81K | 11.01M | 4.85% | 2.57B | -4.78% | -19.07% | -38.89% | -34.13% |
Vanguard Energy ETFUS VDE | 175.93 | +0.20% | +0.35 | 717.72K | 125.82M | 1.68% | 10.66B | +1.28% | -3.42% | +13.64% | +39.72% |
MINISO Group Holding LimitedUS MNSO | 8.83 | -3.29% | -0.30 | 717.23K | 6.33M | 1.70% | 2.68B | +0.57% | -8.69% | -23.02% | -52.91% |
Flowco Holdings Inc.US FLOC | 18.46 | +0.98% | +0.18 | 717.22K | 13.41M | 3.94% | 1.68B | -3.55% | -13.90% | -10.43% | -1.49% |
PS InternationalUS PSIG | 4.58 | 0.00% | 0.00 | 717.20K | 3.29M | 1.09% | 70.42M | +0.22% | +144.92% | +266.40% | -6.15% |
Aptera MotorsUS SEV | 1.66 | -2.65% | -0.04 | 717.09K | 1.16M | 11.76% | 67.10M | -15.99% | -30.17% | -20.05% | -61.42% |
Rockwell AutomationUS ROK | 454.35 | +2.69% | +11.90 | 716.57K | 323.83M | 2.24% | 50.56B | +4.65% | +6.09% | -2.81% | +16.78% |
NPK InternationalUS NPKI | 11.79 | -0.34% | -0.04 | 716.48K | 8.48M | 3.09% | 996.19M | +0.60% | -10.14% | -18.30% | -1.09% |
The Vita Coco Company, Inc.US COCO | 55.97 | -1.82% | -1.04 | 715.81K | 40.15M | 3.90% | 3.24B | -4.47% | +1.62% | -21.45% | +5.58% |