| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TSS, Inc.US TSSI | 10.24 | +4.06% | +0.40 | 730.41K | 7.41M | 3.88% | 288.96M | +3.75% | +26.42% | -10.41% | +44.84% |
Weave Communications, IncUS WEAV | 7.37 | -0.14% | -0.01 | 730.25K | 5.38M | 0.27% | 589.59M | +0.27% | +0.55% | +8.86% | -2.90% |
Cmb.TechUS CMBT | 19.85 | +1.22% | +0.24 | 729.71K | 14.34M | 2.14% | 5.76B | +4.42% | +6.15% | +32.95% | +105.70% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | -0.29% | -0.07 | 729.39K | 17.50M | 0.77% | 1.73B | -0.95% | -2.78% | -4.14% | -6.11% |
Clean Energy FuelsUS CLNE | 1.56 | -0.64% | -0.01 | 729.22K | 1.14M | 2.30% | 342.09M | -2.50% | -3.70% | -27.44% | -25.71% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 38.48 | +6.65% | +2.40 | 728.88K | 27.74M | 5.77% | 233.57M | +0.92% | -2.61% | -26.35% | -17.94% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.96 | -0.20% | -0.02 | 728.86K | 7.26M | 0.20% | 273.07M | -0.40% | -0.40% | -0.40% | -0.40% |
Bicycle Therapeutics LimitedUS BCYC | 3.38 | -5.06% | -0.18 | 728.67K | 2.51M | 10.25% | 235.96M | -8.28% | -20.28% | -19.14% | -52.26% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.98 | +1.01% | +0.10 | 728.51K | 7.26M | 2.63% | 303.64M | -5.31% | -13.44% | -0.30% | -37.70% |
SHF Holdings, Inc.US SHFS | 1.18 | -9.23% | -0.12 | 728.31K | 914.58K | 18.46% | 1.21M | -37.45% | -37.68% | -57.32% | -90.72% |
PostUS POST | 72.56 | -0.37% | -0.27 | 727.77K | 52.93M | 1.91% | 3.19B | -0.81% | -13.89% | -14.33% | -26.74% |
Lamar AdvertisingUS LAMR | 144.12 | +0.54% | +0.78 | 727.72K | 105.38M | 2.13% | 14.60B | +0.10% | -4.90% | -11.17% | +13.86% |
DoubleLine Income Solutions FundUS DSL | 9.96 | -0.30% | -0.03 | 726.86K | 7.26M | 1.25% | 1.14B | -0.60% | -5.50% | -9.54% | -11.62% |
Construction PartnersUS ROAD | 91.08 | +1.03% | +0.93 | 726.82K | 66.56M | 3.06% | 5.15B | -2.81% | -11.30% | -4.63% | -16.09% |
BNB STANDARD CORPORATIONUS BNC | 5.85 | -2.17% | -0.13 | 726.72K | 4.38M | 7.85% | 241.39M | -4.26% | +77.81% | +111.19% | -8.88% |
California ResourcesUS CRC | 52.43 | +1.49% | +0.77 | 726.45K | 38.00M | 2.77% | 4.65B | -0.15% | -1.85% | -0.38% | +17.27% |
SCHMID GROUP N.V.US SHMD | 4.57 | +2.81% | +0.13 | 726.05K | 3.31M | 6.28% | 304.54M | +4.58% | +47.42% | -8.96% | -26.23% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.14 | -0.10% | -0.02 | 725.64K | 14.62M | 0.25% | 3.51B | +0.00% | -0.83% | -1.18% | -2.25% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 5.01 | +6.37% | +0.30 | 725.46K | 3.53M | 9.24% | 15.26M | +19.00% | +46.92% | -39.64% | -64.99% |
Tradr 2X Long STX Daily ETFUS STXX | 38.76 | -20.10% | -9.75 | 725.20K | 26.50M | 12.64% | 11.63M | -15.32% | +8.69% | -22.00% | +53.51% |