| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enanta PharmaceuticalsUS ENTA | 12.96 | +0.93% | +0.12 | 748.00K | 9.58M | 4.91% | 376.08M | +9.09% | -7.56% | -9.05% | -17.82% |
DonaldsonUS DCI | 88.65 | +1.01% | +0.89 | 747.26K | 66.52M | 1.83% | 10.22B | +1.42% | -2.15% | +0.15% | -0.01% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.22 | -1.79% | -0.15 | 747.06K | 6.21M | 4.72% | 50.10M | 0.00% | -22.60% | +87.67% | -40.04% |
ImaxUS IMAX | 52.72 | +0.38% | +0.20 | 746.96K | 39.34M | 2.67% | 2.90B | -5.94% | +1.54% | +37.76% | +42.64% |
AcuityUS AYI | 308.76 | +3.17% | +9.48 | 745.82K | 230.65M | 2.72% | 9.24B | -3.34% | -6.00% | -7.73% | -14.24% |
Arcturus Therapeutics Ltd.US ARCT | 13.03 | -1.36% | -0.18 | 744.85K | 9.69M | 6.51% | 370.22M | -5.92% | -16.26% | +81.98% | +112.56% |
Healthcare Triangle, Inc.US HCTI | 0.7250 | +3.34% | +0.0234 | 744.51K | 528.89K | 6.33% | 10.86M | -6.81% | -15.46% | -62.04% | -98.09% |
PepGen Inc.US PEPG | 2.28 | +3.17% | +0.07 | 744.40K | 1.69M | 3.85% | 157.58M | -11.97% | -28.30% | -0.87% | -64.98% |
Comstock MiningUS LODE | 2.28 | +1.33% | +0.03 | 743.73K | 1.70M | 2.67% | 173.08M | -10.94% | -29.19% | -46.10% | -39.36% |
Broadridge Financial SolutionsUS BR | 156.93 | -2.62% | -4.22 | 743.23K | 117.18M | 2.66% | 17.89B | -4.18% | -12.29% | +6.52% | -29.68% |
GlaukosUS GKOS | 163.75 | +0.36% | +0.58 | 742.81K | 122.34M | 3.11% | 9.66B | +6.04% | -9.20% | +5.60% | +45.03% |
Bob’s Discount Furniture, Inc.US BOBS | 14.19 | +2.23% | +0.31 | 742.75K | 10.51M | 4.36% | 1.85B | +3.20% | -13.63% | -7.44% | -16.53% |
Holley Inc.US HLLY | 2.34 | -1.68% | -0.04 | 742.60K | 1.75M | 3.78% | 284.22M | -5.26% | -24.52% | -6.40% | -43.34% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.74 | -0.31% | -0.03 | 742.31K | 7.28M | 1.94% | 1.22B | -0.81% | -6.62% | -11.21% | -8.11% |
Prelude Therapeutics IncUS PRLD | 3.67 | -3.17% | -0.12 | 742.04K | 2.75M | 4.88% | 292.29M | -5.29% | -30.10% | -25.25% | +26.55% |
InseegoUS INSG | 4.61 | +5.49% | +0.24 | 740.46K | 3.41M | 7.78% | 75.70M | +22.61% | +14.39% | -46.40% | -55.11% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | +1.49% | +0.16 | 739.97K | 8.03M | 1.54% | 832.45M | +0.83% | -6.86% | -8.19% | -14.81% |
Supernus PharmaceuticalsUS SUPN | 42.38 | +0.47% | +0.20 | 739.81K | 31.45M | 3.01% | 2.46B | -0.66% | -3.62% | -13.07% | -14.73% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.59 | -0.25% | -0.05 | 738.98K | 14.50M | 0.66% | 1.49B | -0.52% | -2.70% | -4.18% | -6.16% |
Community HealthUS CYH | 2.72 | -1.09% | -0.03 | 737.52K | 2.02M | 4.36% | 383.33M | -7.48% | -6.53% | -26.49% | -12.82% |