| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.15 | +0.38% | +0.08 | 707.88K | 14.97M | 0.62% | 1.29B | -0.89% | -3.60% | -1.72% | -6.13% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | -0.28% | -0.04 | 707.49K | 11.17M | 0.54% | 1.80B | -0.37% | -2.41% | -3.55% | -5.51% |
AAON IncUS AAON | 83.27 | +1.20% | +0.99 | 707.33K | 59.29M | 3.79% | 6.87B | -6.54% | +6.78% | -24.47% | +9.21% |
SenseonicsUS SENS | 9.88 | -0.80% | -0.08 | 705.90K | 7.01M | 3.11% | 522.40M | -1.20% | -0.20% | +84.67% | +78.99% |
Monolithic PowerUS MPWR | 1,439.73 | +5.79% | +78.76 | 705.81K | 1.02B | 4.62% | 70.72B | +5.29% | +18.63% | +4.77% | +58.85% |
Pasqal Holding SAUS PSQL | 6.05 | -3.35% | -0.21 | 705.09K | 4.25M | 7.67% | 1.28B | -13.45% | -37.95% | -41.09% | -39.20% |
SPDR Portfolio TIPS ETFUS SPIP | 24.37 | -0.12% | -0.03 | 703.86K | 17.17M | 0.61% | 1.01B | -0.55% | -2.83% | -3.87% | -6.09% |
StrideUS LRN | 78.89 | +1.77% | +1.37 | 702.98K | 55.38M | 1.83% | 3.27B | +0.42% | -8.05% | -13.39% | +21.50% |
Invesco China Technology ETFUS CQQQ | 43.97 | -1.30% | -0.58 | 701.65K | 30.86M | 0.98% | 2.48B | -5.32% | -8.49% | -23.09% | -15.44% |
PayPay Corp.US PAYP | 14.92 | -1.45% | -0.22 | 701.31K | 10.47M | 3.27% | 10.10B | -9.63% | -11.87% | -4.54% | -6.75% |
Syntec Optics Holdings, Inc.US OPTX | 9.14 | +12.70% | +1.03 | 701.25K | 6.23M | 12.82% | 368.16M | +23.51% | +17.78% | +7.53% | +219.58% |
iShares MSCI UAE ETFUS UAE | 19.55 | -1.31% | -0.26 | 700.93K | 13.74M | 1.41% | 317.69M | -3.41% | +0.26% | +1.03% | +2.25% |
Hamilton Lane IncUS HLNE | 87.04 | -1.73% | -1.53 | 699.97K | 61.87M | 5.46% | 4.80B | +0.96% | -15.82% | +7.98% | -35.19% |
FB Financial CorpUS FBK | 53.42 | +2.55% | +1.33 | 699.30K | 37.24M | 1.95% | 2.67B | +1.29% | -6.26% | -4.98% | -4.27% |
AMC NetworksUS AMCX | 11.16 | -0.53% | -0.06 | 698.85K | 7.77M | 3.39% | 460.35M | -8.22% | -12.74% | +12.73% | +17.23% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.54 | +1.62% | +1.14 | 698.52K | 50.16M | 1.20% | 1.32B | +1.72% | +9.74% | -10.01% | +28.65% |
iShares Short Duration Bond Active ETFUS NEAR | 49.78 | 0.00% | 0.00 | 697.57K | 34.72M | 0.24% | 5.10B | -0.44% | -1.09% | -1.41% | -2.58% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 17.65 | +4.07% | +0.69 | 697.56K | 13.06M | 14.98% | 45.36M | +2.38% | +17.90% | -38.93% | -14.40% |
Principal Active High Yield ETFUS YLD | 18.35 | +0.05% | +0.01 | 697.05K | 12.78M | 0.69% | 611.97M | -1.34% | -2.91% | -3.12% | -3.45% |
La-Z-BoyUS LZB | 29.94 | +1.70% | +0.50 | 696.90K | 20.84M | 1.73% | 1.19B | +0.20% | -6.26% | -23.84% | -19.67% |