| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELECTRA THERAPEUTICS INCUS ETRA | 10.37 | -2.90% | -0.31 | 696.58K | 7.18M | 11.70% | 633.61M | -10.22% | -30.87% | -30.87% | -30.87% |
BioNTech SEUS BNTX | 96.90 | +0.05% | +0.05 | 696.03K | 67.45M | 1.84% | 24.34B | -1.64% | -5.81% | +4.22% | +1.79% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.51 | -0.12% | -0.01 | 695.74K | 5.96M | 1.06% | 284.94M | -0.58% | -2.96% | -6.17% | -5.55% |
Westwater Resources IncUS WWR | 0.5089 | -1.34% | -0.0069 | 694.53K | 354.20K | 4.25% | 65.43M | -3.12% | -8.29% | +5.34% | -32.15% |
Collegium PharmaceuticalUS COLL | 22.02 | +0.82% | +0.18 | 694.06K | 15.29M | 3.39% | 716.87M | -2.26% | -7.09% | -38.51% | -52.44% |
DAMORA THERAPEUTUS DMRA | 20.65 | +2.08% | +0.42 | 692.89K | 13.99M | 5.81% | 1.27B | -0.05% | -26.25% | -32.91% | -10.26% |
ENGENE HOLDINGS INCUS ENGN | 1.94 | -2.02% | -0.04 | 692.75K | 1.38M | 4.55% | 129.95M | -1.02% | +6.01% | +1.04% | -78.52% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.77 | -0.15% | -0.03 | 692.04K | 13.73M | 1.29% | 2.38B | -1.15% | -5.81% | -5.72% | -8.26% |
Fox FactoryUS FOXF | 18.65 | +1.52% | +0.28 | 691.94K | 12.89M | 2.99% | 783.88M | +0.54% | -10.16% | +12.21% | +9.00% |
America's Car-MartUS CRMT | 1.05 | +6.89% | +0.07 | 691.10K | 712.26K | 12.73% | 8.76M | -0.94% | -52.49% | -69.83% | -95.84% |
Barings BDC IncUS BBDC | 8.63 | -0.80% | -0.07 | 690.94K | 5.99M | 2.30% | 907.52M | -0.46% | -4.00% | +2.98% | -5.99% |
First Trust Managed Municipal ETFUS FMB | 48.06 | -0.19% | -0.09 | 690.67K | 33.35M | 1.20% | 1.94B | -0.06% | -3.18% | -6.14% | -6.01% |
Jack Henry & AssociatesUS JKHY | 142.54 | -0.90% | -1.30 | 690.17K | 98.55M | 1.85% | 9.99B | -3.55% | -15.34% | -5.11% | -21.89% |
iShares U.S. Transportation ETFUS IYT | 80.20 | +1.47% | +1.16 | 689.11K | 55.18M | 1.02% | 1.92B | +1.07% | -4.07% | -9.05% | +7.64% |
Latham Group, Inc.US SWIM | 6.41 | +2.23% | +0.14 | 686.51K | 4.41M | 2.23% | 752.61M | +2.64% | -7.24% | +7.01% | +0.94% |
DuPont de Nemours IncUS DD | 129.98 | +0.60% | +0.78 | 686.01K | 89.27M | 1.33% | 17.55B | -1.31% | -0.88% | -3.57% | +7.78% |
Andersen GroupUS ANDG | 57.14 | -0.38% | -0.22 | 685.45K | 39.16M | 2.89% | 6.45B | +7.89% | -0.54% | +31.48% | +120.36% |
Amplitech Group Inc.US AMPG | 3.05 | -1.29% | -0.04 | 684.91K | 2.13M | 4.21% | 91.63M | -8.68% | -10.82% | -53.51% | +2.01% |
Disc MedicineUS IRON | 64.51 | +1.41% | +0.90 | 684.73K | 44.27M | 4.31% | 2.48B | -1.12% | -18.72% | -18.28% | -18.76% |
Blackline Inc.US BL | 27.41 | -0.25% | -0.07 | 684.39K | 18.81M | 2.49% | 1.59B | -2.07% | -17.51% | -5.61% | -50.42% |