| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.49 | +0.73% | +0.25 | 715.41K | 24.68M | 1.12% | 1.52B | +0.03% | -4.86% | -6.88% | +12.38% |
AutolivUS ALV | 111.85 | -1.08% | -1.22 | 714.95K | 80.19M | 2.10% | 8.19B | -4.82% | -10.56% | -5.97% | -5.77% |
LantheusUS LNTH | 99.96 | +0.31% | +0.31 | 714.69K | 71.43M | 0.38% | 6.51B | +0.22% | -1.01% | -5.69% | +50.20% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.43 | +0.70% | +0.31 | 714.20K | 31.73M | 0.69% | 6.93B | -0.07% | +0.47% | +3.28% | +15.22% |
Capital Group International Focus Equity ETFUS CGXU | 34.71 | +1.46% | +0.50 | 712.89K | 24.68M | 0.92% | 6.99B | -0.80% | -0.86% | +1.17% | +17.46% |
Scorpio TankersUS STNG | 86.23 | +0.51% | +0.44 | 712.87K | 61.31M | 2.89% | 4.32B | +5.82% | +7.64% | +13.09% | +69.64% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.63 | +0.46% | +0.19 | 712.75K | 29.60M | 0.64% | 5.87B | -1.72% | -2.82% | +1.26% | +13.06% |
PennyMacUS PFSI | 62.00 | +0.08% | +0.05 | 712.15K | 44.34M | 5.15% | 3.22B | -5.29% | -15.34% | -24.33% | -52.97% |
CNO Financial Group IncUS CNO | 53.86 | +1.47% | +0.78 | 711.52K | 38.29M | 1.90% | 4.99B | -0.22% | -5.04% | +1.76% | +26.82% |
PIMCO Income Strategy Fund IIUS PFN | 6.34 | +0.96% | +0.06 | 711.30K | 4.53M | 1.75% | 630.67M | +1.44% | -7.98% | -10.70% | -15.47% |
PVH CorpUS PVH | 75.53 | -0.42% | -0.32 | 710.93K | 53.84M | 2.97% | 3.48B | -0.61% | +4.24% | -2.28% | +12.70% |
NerdWalletUS NRDS | 8.63 | +0.70% | +0.06 | 710.73K | 6.12M | 2.45% | 551.66M | +1.53% | -12.92% | -10.29% | -36.31% |
CryoPortUS CYRX | 17.43 | +0.40% | +0.07 | 709.91K | 12.46M | 4.03% | 878.51M | +0.11% | +9.90% | +10.88% | +81.56% |
AIRWA INCUS YYAI | 1.03 | +8.08% | +0.08 | 709.73K | 705.35K | 15.08% | 4.72M | +29.80% | +23.68% | -99.29% | -99.83% |
HagertyUS HGTY | 13.61 | +1.11% | +0.15 | 709.65K | 9.69M | 3.05% | 4.68B | +0.15% | +1.11% | +10.83% | +1.26% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.56 | 0.00% | 0.00 | 709.29K | 13.87M | 0.10% | 4.59B | +0.05% | -0.31% | -0.41% | -0.94% |
LifeMD Inc.US LFMD | 2.74 | -3.86% | -0.11 | 709.13K | 1.97M | 7.54% | 132.51M | -7.74% | -10.16% | -42.07% | -19.65% |
Aberdeen Income Credit Strategies FundUS ACP | 4.46 | +0.91% | +0.04 | 708.79K | 3.16M | 0.91% | 559.60M | -0.45% | -10.80% | -14.72% | -17.56% |
Calamos Autocallable Income ETFUS CAIE | 26.59 | +0.70% | +0.19 | 708.52K | 18.84M | 0.64% | 1.39B | -1.48% | -1.54% | -1.88% | -0.56% |
Montana Technologies CorporationUS AIRJ | 3.92 | -1.01% | -0.04 | 707.89K | 2.81M | 4.80% | 287.52M | -4.16% | -11.91% | -13.85% | -0.51% |