US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Energy ETF

175.58

+3.421.99%

Post-market: 174.75-0.8300-0.47%18:44 EDT

Volume:766.22K

Turnover:133.68M

Market Cap:10.64B

PE:80.64

High:175.72

Open:171.54

Low:171.18

Close:172.16

52wk High:186.23

52wk Low:119.84

Shares:60.61M

Float Shares:60.61M

Volume Ratio:1.24

T/O Rate:1.26%

Dividend:4.08

Dividend Rate:2.32%

EPS(TTM):2.18

EPS(LYR):2.18

ROE:22.89%

ROA:1.68%

PB:0.94

PE(LYR):80.64

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

Chevron Says the Unplanned Flaring in Its El Segundo, CA Refinery Does not Pose Safety Risk to Either the Community or Its Employees at the Refinery

THOMSON REUTERS

Chevron: the Mechanical Issue Does not Affect Refinery's Ability to Supply Petroleum Products to Regional Customers

THOMSON REUTERS

Chevron: There Have Been no Exceedances Detected in the Refinery’s Fence Line Monitoring System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/VDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":175.58,"timestamp":1790884800000,"preClose":172.16,"halted":0,"volume":766217,"hourTrading":{"tag":"盘后","latestPrice":174.75,"preClose":175.58,"latestTime":"18:44 EDT","volume":203,"amount":35604.37706,"timestamp":1790894664892,"change":-0.83,"changeRate":-0.004727,"amplitude":0.014694},"delay":0,"changeRate":0.019865241635687824,"floatShares":60606230,"shares":60606230,"eps":2.177332,"marketStatus":"Post-Mkt","change":3.42,"latestTime":"10-01 18:47:42 EDT","open":171.54,"high":175.72,"low":171.18,"amount":133675213.9021,"amplitude":0.026371,"askPrice":188,"askSize":200,"bidPrice":172,"bidSize":5,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":172.16,"sharesOutstanding":59372489,"nav":172.17,"aum":10417357619.1,"dividendRate":0.023234,"bidAskSpread":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":172.16,"latestTime":"09:13 EDT","volume":607,"amount":103710.48429000001,"timestamp":1790860436801,"change":-0.56,"changeRate":-0.003253,"amplitude":0.018843},"postHourTrading":{"tag":"盘后","latestPrice":174.75,"preClose":175.58,"latestTime":"18:44 EDT","volume":203,"amount":35604.37706,"timestamp":1790894664892,"change":-0.83,"changeRate":-0.004727,"amplitude":0.014694},"volumeRatio":1.243657,"impliedVol":0.2713,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60606230,"roa":"1.68%","roe":"22.89%","lyrEps":2.177332,"volumeRatio":1.243657,"shares":60606230,"dividePrice":4.0795,"high":175.72,"amplitude":0.026371,"preClose":172.16,"low":171.18,"week52Low":119.8399,"pbRate":"0.94","psRate":"36.43","week52High":186.23,"institutionHeld":0,"latestPrice":175.58,"committee":-0.95122,"eps":2.177332,"divideRate":0.023234,"volume":766217,"delay":0,"ttmEps":2.177332,"open":171.54,"prevYearClose":125.92,"prevWeekClose":173.71,"prevMonthClose":172.16,"prevQuarterClose":172.16,"fiveDayClose":175.42,"twentyDayClose":183.61,"sixtyDayClose":156.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VDE","amount":1.0519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VDE","amount":1.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDE","amount":0.9689,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDE","amount":1.0279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDE","amount":1.0002,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.583,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.586,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.587,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":1.098,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.5921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","GDXW","ILF","NBCM","GLD","BCIM","DGP","CMDT","USG","YGLD","COPA","000979.SH","BK4570","UCIB","PHYS","MGCmain","CATG","UGA","PIT","OILK","PXJ","BNO","PEJ","COPZ","KCOP","HCOM","POW","ACOM","BK4130","GDXU","EMET","SGDM","DRLL","BK4504","JDST","FTGC","COM","BCD","SDOG","TRFM","COPP","ICOP","PWER","CEF","NRES","FTRI","AAAU","BTGD","BK4207","CMCI","CSNR","EVMT","FLLA","PALL","CPXR","FGLD","IAUM","SGOL","GDXJ","DUG","IAU","GOAU","BK4588","GDXY","BEGS","KGLD","BAR","OUNZ","ECH","CERY","GLTR","PYZ","RJZ","SMOG","COPJ","DULL","UGL","FTXN","RING","USOI","COMB","DIG","BK4015","SGDJ","WTIU","NANR","WEEI","FTWO","BK4585","GBUG","GLDY","ZAP","TURF","VOOV","METL","EEV","TPOR","ERO","XES","GSG","GUSH","SHNY","161715","IEO","UGLD","COMT","OIH","EPU","BGLD","CPER","VAW","ION","COPX","ISTM","BCI","DUST","DZZ","XLBI","ZSC","GLDM","IAUI","IGLD","HARD","DBC","FGDL","GDE","BK4104","CMDY","DBO","JNUG","OTGL","SPXT","DBE","UCOP","XLBX","GOLY","BK4535","VGFPF","GLL","UYM","CCOM","XLEX","VOLT","USL","DGZ","IXC","COMD","VDE","RSPM","USE","02840","PXE","OILT","BK1610","NUGT","BWET","ERX","OILU","GDXD","DRIP","GDX","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767029","title":"Chevron Says the Unplanned Flaring in Its El Segundo, CA Refinery Does not Pose Safety Risk to Either the Community or Its Employees at the Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767029","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767029?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:10","pubTimestamp":1790892652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550359.USD","LU0098860793.USD","LU0345770993.USD","IXC","ERX","LU2129689514.USD","LU2168564065.EUR","LU2133065610.SGD","LU0256863811.USD","BK4201","LU0266512127.USD","WEEI","LU0456854461.SGD","DRLL","BK4559","LU0300736062.USD","LU1430597077.USD","GXPE","IYE","LU0278409577.USD","FTXN","LU1280957306.USD","TEXU","LU1032466523.USD","LU2168564495.EUR","XLE","LU0234572021.USD","LU1496350502.SGD","LU0345781412.USD","VDE","LU2129689605.HKD","LU0868494617.USD","IE00B3CCJ963.GBP","LU0256331488.USD","FENY","LU2381873111.SGD","LU0122376428.USD","IGE","LU1585245621.USD","LU0868494708.USD","BK4566","TRUN","BK4550","DIG","LU0149725797.USD","LU0654597011.USD","LU1074936037.SGD","LU2168563687.JPY","LU0300736492.USD","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760887","title":"Chevron: the Mechanical Issue Does not Affect Refinery's Ability to Supply Petroleum Products to Regional Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760887","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760887?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:10","pubTimestamp":1790892652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1H9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU2129689514.USD","LU0072461881.USD","LU0345781412.USD","LU1116320901.HKD","IE00B19Z3581.USD","LU0122376428.USD","GXPE","LU1162221912.USD","WEEI","BK4534","VDE","IE00B3CCJ963.GBP","FTXN","BK4588","DIG","IE0002270589.USD","LU0320765646.SGD","BK4592","ERX","LU2168564495.EUR","LU2168564065.EUR","LU2129689605.HKD","LU2168564149.EUR","LU1929549753.HKD","TRUN","IYE","XLE","DRLL","LU1066053197.SGD","FENY","LU1066051498.USD","LU0265550359.USD","LU0162691827.USD","CVX","LU0345780950.USD","IGE","LU1430597077.USD","LU0654597011.USD","LU0868494617.USD","TEXU","LU0368265418.SGD","LU2168564222.USD","BK4581","LU0612318971.USD","LU0612318385.USD","BK4559","LU1280957306.USD","LU2237438978.USD","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760842","title":"Chevron: There Have Been no Exceedances Detected in the Refinery’s Fence Line Monitoring System","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760842","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760842?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:10","pubTimestamp":1790892652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1H9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1585245621.USD","LU2129689605.HKD","LU1496350502.SGD","IGE","BK4592","BK4550","IE0002270589.USD","LU0345770308.USD","LU0256863811.USD","SG9999002521.SGD","GXPE","LU0368265418.SGD","ERX","BK4570","IE00B3CCJ963.GBP","LU2168564065.EUR","LU2168564495.EUR","CVX","DRLL","LU1162221912.USD","LU0070302665.USD","LU0265550359.USD","LU1066053197.SGD","TEXU","FENY","IYE","LU2133065610.SGD","LU1430597077.USD","IE00B19Z3581.USD","IE00BGHQF524.EUR","LU0942090050.USD","LU0278409577.USD","LU1929549753.HKD","XLE","TRUN","IXC","LU0456854461.SGD","IE00B2Q91V27.USD","VDE","DIG","LU2168564149.EUR","LU0654597011.USD","LU1430594728.SGD","FTXN","LU0345770993.USD","LU0098860793.USD","WEEI","LU0300736062.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":246,"pageCount":1,"totalSize":983,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}