US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

89.30

+0.29690.33%

Post-market: 89.320.0200+0.02%18:25 EDT

Volume:13.51M

Turnover:1.20B

Market Cap:41.04B

PE:129.88

High:89.50

Open:88.79

Low:88.64

Close:89.00

52wk High:98.05

52wk Low:88.64

Shares:459.60M

Float Shares:459.60M

Volume Ratio:1.01

T/O Rate:2.94%

Dividend:3.64

Dividend Rate:4.08%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.84

PE(LYR):17.38

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Treasury Tripled Its Buyback Cap — But It's Buying About Half

10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years

Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":89.3,"timestamp":1790884800000,"preClose":89.003075,"halted":0,"volume":13506501,"hourTrading":{"tag":"盘后","latestPrice":89.32,"preClose":89.3,"latestTime":"18:25 EDT","volume":48899,"amount":4366618.59827,"timestamp":1790893524443,"change":0.02,"changeRate":0.000224,"amplitude":0.001344},"delay":0,"changeRate":0.0033361206902121267,"floatShares":459600000,"shares":459600000,"eps":0.687572,"marketStatus":"Post-Mkt","change":0.296925,"latestTime":"10-01 18:26:53 EDT","open":88.785,"high":89.495,"low":88.64,"amount":1204151431.7084699,"amplitude":0.009606,"askPrice":89.5,"askSize":1020,"bidPrice":89.31,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.003075,"sharesOutstanding":500000000,"nav":89.435395,"aum":41614289293.5,"dividendRate":0.040761,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":89.003075,"latestTime":"09:29 EDT","volume":17868,"amount":1587616.755888,"timestamp":1790861375088,"change":-0.213075,"changeRate":-0.002394,"amplitude":0.004382},"postHourTrading":{"tag":"盘后","latestPrice":89.32,"preClose":89.3,"latestTime":"18:25 EDT","volume":48899,"amount":4366618.59827,"timestamp":1790893524443,"change":0.02,"changeRate":0.000224,"amplitude":0.001344},"volumeRatio":1.011949,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1792123200000,"strike":"92.0","timestamp":1790882884679,"price":2.76,"volume":15000,"amount":4140000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1792123200000,"strike":"93.0","timestamp":1790882884679,"price":3.77,"volume":12900,"amount":4863300,"type":"+"}]},"impliedVol":0.0929,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":459600000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.011949,"shares":459600000,"dividePrice":3.64,"high":89.495,"amplitude":0.009606,"preClose":89.003075,"low":88.64,"week52Low":88.64,"pbRate":"0.84","psRate":"26.34","week52High":98.045,"institutionHeld":0,"latestPrice":89.3,"committee":-0.998041,"eps":0.687572,"divideRate":0.040761,"volume":13506501,"delay":0,"ttmEps":0.687572,"open":88.785,"prevYearClose":96.16,"prevWeekClose":90,"prevMonthClose":89.31,"prevQuarterClose":89.31,"fiveDayClose":89.69,"twentyDayClose":92.18,"sixtyDayClose":93.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IEF","amount":0.306924,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1190235888","title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1190235888","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190235888?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:39","pubTimestamp":1790822357,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2952.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2952.webp","audio_url":"https://static.tigerbbs.com/862df759634991ce234ed10dd52d748b.mp3","isAI":true},"gpt_icon":0},{"id":"1197594205","title":"Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1197594205","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197594205?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:50","pubTimestamp":1790891418,"startTime":"0","endTime":"0","summary":"Republican lawmakers are considering a plan to raise the U.S. debt ceiling swiftly during the final weeks of this congressional term, a move that would deprive Democrats of a powerful bargaining chip...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","TLTX","IBGK","IBTO","SHY","IBTQ","BWZ","FLGV","BBLB","BBIB","BWX","SHV","VTG","SGOV","TSYW","TFLO","IBGB","BBSB","IEF","TLTI","ISHG","IBTH","XFIV","TBJL","TBX","IBTI","IBTJ","BSTV","TLT","IBTK","IBGM","TLH","IEI","BK4585","IGOV","BK4588","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","CIVG","FLGV","XTRE","BSGT","LFAI","US3Y.BOND","BSTU","USIN","LDRR","BLV","XFIV","GOVT","DBND","EDV","VGLT","BCKT","BBSB","HYGU","IBTO","BK4588","US30Y.BOND","CUST","TLTX","TBT","MINT","LQDD","UBmain","TIP","AGG","IEF","IBTL","LIAJ","JPST","HYG","BSTV","BILZ","BK4561","VSDB","MGOV","IBTE","VGUS","BK4535","IBTQ","LFAX","TLH","TMF","AFIX","CSHI","GBIL","BK4581","GOVM","US12M.BOND","US5Y.BOND","WAMA","IBGK","IBTJ","XTEN","US6M.BOND","US7Y.BOND","BOXX","LDER","IBGB","SWAN","US2Y.BOND","BBIB","TBIL","LQDU","DFCF","IGOV","MYCN","THY","ZROZ","SCHO","FTSD","LFAU","BNDD","IBTK","VTG","SHV","SGOV","TFJL","DWWN","ZFmain","XTWY","IBTP","IBGA","BND","LFAK","VGIT","XTWO","TLT","TBJL","BSGR","BK4504","LFAQ","VGVT","BOND","IBTH","HYGD","LFBE","TYO","BK4550","IBTM","MLDR","LFAL","ISHG","BSV","VCIT","LFAO","LQD","SPTB","MUB","ZCBB","TLTW","EIM","TNmain","ZBmain","TSYW","US10Y.BOND","UBT","SHY","BBLB","BK4585","VGSH","BWZ","IEI","MUNX","TLTI","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}