US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Optoelectronics

107.32

+8.068.12%

Post-market: 106.75-0.5700-0.53%18:40 EDT

Volume:11.28M

Turnover:1.18B

Market Cap:9.08B

PE:-136.27

High:108.28

Open:99.67

Low:97.77

Close:99.26

52wk High:233.67

52wk Low:18.50

Shares:84.57M

Float Shares:80.12M

Volume Ratio:1.74

T/O Rate:14.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7875

EPS(LYR):-0.6400

ROE:-5.45%

ROA:-2.72%

PB:5.44

PE(LYR):-167.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Applied Optoelectronics Rises 5.01% in Regular Trading, Optical Communication Sector Extends Rebound Rally

Optical Communication Stocks Rally; Coherent Jumps Over 7%, Lumentum Gains More Than 6%

Tiger Newspress

Today’s Market Recap: Treasury Yields Hit 2002 Highs; U.S. Stocks Slip as Meta and Optical Stocks Rise

Applied Optoelectronics call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AAOI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics","latestPrice":107.32,"timestamp":1790884800000,"preClose":99.26,"halted":0,"volume":11275775,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":107.32,"latestTime":"18:40 EDT","volume":247586,"amount":26539097.38798,"timestamp":1790894415708,"change":-0.57,"changeRate":-0.005311,"amplitude":0.008759},"delay":0,"changeRate":0.08120088656054793,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"Post-Mkt","change":8.06,"latestTime":"10-01 18:40:29 EDT","open":99.67,"high":108.28,"low":97.77,"amount":1184842087.12625,"amplitude":0.105884,"askPrice":106.8,"askSize":40,"bidPrice":106.71,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":99.26,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":99.26,"latestTime":"09:29 EDT","volume":112647,"amount":11341544.40399,"timestamp":1790861399999,"change":0.45,"changeRate":0.004534,"amplitude":0.017731},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":107.32,"latestTime":"18:40 EDT","volume":247586,"amount":26539097.38798,"timestamp":1790894415708,"change":-0.57,"changeRate":-0.005311,"amplitude":0.008759},"volumeRatio":1.741514,"impliedVol":0.9462,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":1.741514,"shares":84569237,"dividePrice":0,"high":108.28,"amplitude":0.105884,"preClose":99.26,"low":97.77,"week52Low":18.5,"pbRate":"5.44","psRate":"15.23","week52High":233.67,"institutionHeld":0,"latestPrice":107.32,"committee":0.384615,"eps":-0.787529,"divideRate":0,"volume":11275775,"delay":0,"ttmEps":-0.787529,"open":99.67,"prevYearClose":34.86,"prevWeekClose":101.4,"prevMonthClose":99.26,"prevQuarterClose":99.26,"fiveDayClose":101.03,"twentyDayClose":103.13,"sixtyDayClose":114.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-30","current":-136.274347,"percent":0.114028,"low":-413.091846,"twenty":-15.830972,"median":-5.827523,"eighty":-1.273687,"high":-0.718641,"avg":-34.597804,"sd":80.221867,"marketCap":8547516113},"quantilePoints":[{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-18","current":-146.017375,"twenty":-15.335866,"median":-5.731638,"eighty":-1.273687,"marketCap":8325910699},{"date":"2026-09-25","current":-150.439887,"twenty":-15.764811,"median":-5.793601,"eighty":-1.273687,"marketCap":8578082377},{"date":"2026-09-30","current":-149.903825,"twenty":-15.830972,"median":-5.827523,"eighty":-1.273687,"marketCap":8547516113}],"updateTime":1790894429481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103810350","title":"Movement Alert｜Applied Optoelectronics Rises 5.01% in Regular Trading, Optical Communication Sector Extends Rebound Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1103810350","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103810350?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:39","pubTimestamp":1790865590,"startTime":"0","endTime":"0","summary":"On October 1, Applied Optoelectronics rose 5.01% in regular trading, trading at $104.82/share, with turnover of $303 million. The rally was driven by a broad-based rebound across the optical...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Sees $110B Optical Switching Market as Applied Optoelectronics Jumps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121735782","title":"Optical Communication Stocks Rally; Coherent Jumps Over 7%, Lumentum Gains More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121735782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121735782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:18","pubTimestamp":1790864300,"startTime":"0","endTime":"0","summary":"On Thursday, optical communication stocks climbed during intraday trading. $Coherent(COHR)$ rose over 7%, $Lumentum(LITE)$ gained more than 6%, $AXT Inc(AXTI)$ advanced over 5%, while $Applied...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTX","COHX","LITZ","LITE","GLWG","COHH","AXTQ","CIEX","AXTC","COHQ","AAOG","AAOI","COHC","CIEG","LITX","AAOZ","LITC","CRD","CRDO","CRDU","CIEN","COHR","AXTI","GLW","LITU","AXTU","LITG","AAOX","AXTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671422652","title":"Today’s Market Recap: Treasury Yields Hit 2002 Highs; U.S. Stocks Slip as Meta and Optical Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2671422652","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671422652?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:51","pubTimestamp":1790729472,"startTime":"0","endTime":"0","summary":"TradingKey - U.S. stocks closed modestly lower as long-term Treasury yields climbed to their highest levels since 2002 and U.S. consumer confidence fell short of expectations. Some technology stocks rebounded, optical communications shares outperformed, and bank stocks lagged.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262192978-apple-meta-orcl-openai-jay-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","IE0005OL40V9.USD","SORCLmain","IE00B7SZL793.SGD","LU0786609619.USD","LU1868836591.USD","LU1732800096.USD","LU2087621335.USD","MACW.SI","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1244550221.USD","LU0912757837.SGD","LU0314106906.USD","LU1861558580.USD","IE00BYXW3230.USD","SOXY","BK4581","LU2065170008.USD","SG9999014906.USD","BK4533","LU2764262908.HKD","LU2543165471.USD","FTEC","LU2361044949.HKD","LU0689472784.USD","LU2023250843.SGD","LU0130102774.USD","LU0011850046.USD","LU1202635105.USD","BK4170","ORCX","LU2023250504.SGD","LTL","LU0345768153.USD","LU2552382215.SGD","METD","LU0082616367.USD","LU1988902786.USD","SG9999011175.SGD","MRVL","IE00B4YYXB79.USD","LU0784385840.USD","LU1267930730.SGD","LU0061475181.USD","BK4148","LU0795875169.SGD","LU0690374615.EUR","LU0203201768.USD","LU2954938101.SGD","LU1989771016.USD","LU0557290698.USD","LU1732799900.SGD","LU2471134523.USD","SG9999015358.SGD","LU0444973449.USD","IE0034235295.USD","BK4512","LU1506573853.SGD","GB00BDT5M118.USD","FTXL","SG9999001077.SGD","SG9999004303.SGD","FBL","LU0795875086.SGD","LU0726765562.USD","LU0057025933.USD","FBYY","LU2552382132.HKD","BK4524","ORCU","LU2322448791.USD","HK0000914660.USD","LU2462591350.SGD","LU0965509101.SGD","LU2168563687.JPY","LU2237443382.USD","IE00B1BXHZ80.USD","LU0162691827.USD","LU2272731600.USD","LU1582986433.USD","ORCL","LU1670710588.SGD","LU1582986359.USD","XLC","LU0124676726.USD","LU0256863811.USD","LU2168564495.EUR","IE00B3S45H60.SGD","LU0820561909.HKD","LU1670628061.USD","SG9999018857.SGD","METQ","SG9999003800.SGD","TTXU","SG9999015945.SGD","LU1003077747.HKD","BK4527","LU0210528500.USD","LU2322448957.HKD","LU1629891620.HKD","LU0109392836.USD","LU1974910355.USD","TRUC","LU0823434583.USD","IE00BKDWB100.SGD","LU2357305700.SGD","SG9999014542.SGD","LU2896262040.SGD","LU1674673428.USD","SG9999015341.SGD","LU2237443895.HKD","LU1564329115.USD","LU1291159041.SGD","LU0203345920.USD","LU1582987597.SGD","LU2764263203.CNY","SG9999014559.SGD","LU0456855351.SGD","LU1496350502.SGD","LU2999663052.SGD","LU1145028129.USD","IE0004091025.USD","LU0889565833.HKD","TYLG","LU0476273544.USD","LU1400636657.SGD","LU0203347892.USD","LU2250418816.HKD","LU1839511570.USD","LU2360107168.USD","LU1316542783.SGD","LU2290526834.HKD","IE0031619046.USD","LU2357125470.USD","FOTO","LU1153585028.USD","LU0205193047.USD","LU1261432733.SGD","IE00B775SV38.USD","LU2458330243.SGD","LU0211328371.USD","LU0494093205.USD","HK0000532082.HKD","LU0127658192.USD","LU2506951792.HKD","LU0158827781.USD","LU2133065610.SGD","LU1670710661.SGD","LU0882574139.USD","LU0965509283.SGD","LU2272731865.HKD","LU1235294995.USD","BK4553","LU0276348264.USD","SG9999015986.USD","LU0345770993.USD","LU0208291251.USD","LU2347655156.SGD","IE0004445239.USD","LU0784385170.HKD","SG9999014880.SGD","LU0061474705.USD","BK4571","LU0265550946.USD","IE000Q6AESB8.SGD","LU2506951875.HKD","LU2347655073.USD","LU0187121727.USD","AAPE","LU2463028550.USD","SGXZ31699556.SGD","LU2168564149.EUR","IE0034235188.USD","LU2249611893.SGD","LU1989764664.SGD","LU0080751232.USD","LU1670627923.USD","LU2487616109.SGD","LU0708994859.HKD","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","IE0003U64NQ7.SGD","LU1804176565.USD","AAOX","IE000ITXATA3.USD","LU2237438978.USD","LU0203202063.USD","LU2381873111.SGD","IE00B19Z9505.USD","FBX","IE00B775H168.HKD","HK0000320264.USD","LAZR","IE000BZT7R73.USD","LU1861215975.USD","LU1934455863.HKD","VOX","JGRO","HK0000914686.HKD","LU0081259029.USD","LU1989772923.USD","LU2471134952.CNY","IE00B3SWFQ91.USD","LU0240878834.USD","LU2720916845.USD","IE00BWXC8680.SGD","SG9999017495.SGD","BK4579","MRVX","LU2168564065.EUR","LU0149725797.USD","SGXZ99366536.SGD","LU0661504455.SGD","LU1127390331.HKD","CMAG","LU0708995401.HKD","LU0980610538.SGD","LU0211331839.USD","LU2326559502.SGD","LU1699723380.USD","LU2317271919.USD","LU2247934214.USD","LU0354030511.USD","LU1066051225.USD","LU1935042488.USD","LU0070302665.USD","LU0308772762.SGD","LU1992135472.HKD","LU0256863902.USD","BK4604","SPTE","LU1116320737.USD","LU2125154778.USD","LU2168564222.USD","LU2462157665.USD","LU0133085943.USD","LU1935042991.SGD","LU1069347547.HKD","LITC","LU2430703178.SGD","LU2750360997.AUD","LU2272731782.SGD","LU0106261372.USD","AAOG","LU2360106780.USD","BK4573","SG9999018865.SGD","AAPW","IE00BMPRXR70.SGD","HK0000819398.USD","LU1934455277.USD","SG9999000418.SGD","LU1366333091.USD","LU2125154935.USD","IGV","LU1564329461.SGD","LU0964807845.USD","LU2092937148.SGD","GXPC","IE000MB6IJN5.SGD","LU2506952097.USD","LU2054465674.USD","WUGI","LU1720051108.HKD","LU0683600562.USD","LU1069344957.HKD","LU1868837300.USD","LU1935043452.HKD","IE0000B7K699.USD","LU1084165304.USD","BK4598","LU0985320562.USD","LU2452424414.USD","SG9999002232.USD","NULC","LU0265550359.USD","LU1244550577.SGD","LU0738911758.USD","LU1435385759.SGD","LU2098885051.SGD","FXL","SG9999015952.SGD","LU2637965513.SGD","BK4587","BK4515","IE0034235303.USD","IE00B19Z3581.USD","SG9999014575.USD","LU2506951958.HKD","LU2456880835.USD","LITE","LU0106261612.USD","LU0942090050.USD","LU1066051498.USD","LITG","LU0950375773.USD","IE000WAW04H5.SGD","GB00B4QBRK32.GBP","BK4532","LU1823568750.SGD","LU0823414551.USD","LU1074936037.SGD","LU0788109477.HKD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1551013342.USD","LU1979441026.SGD","LU2106854487.HKD","GAMR","LU1242518931.SGD","LU0006306889.USD","LU0820561818.USD","AIFD","IE00BQXX3C00.GBP","LU0868494708.USD","BK4575","IE00BN29S564.USD","LU2430703095.HKD","LU0210533765.USD","LU1917777945.USD","AAPX","LU2286300806.USD","APLY","IE0009G5SDU7.USD","LU0354030438.USD","LU2089284900.SGD","LU0433182093.SGD","IE00B1XK9C88.USD","HK0000304805.HKD","LU2065171311.SGD","LU0289739343.SGD","FDTX","LU0642271901.SGD","LU2063271972.USD","IE00B5949003.HKD","IE00BDCRKT87.USD","VT","LU0211327993.USD","LU1791710582.SGD","XDAT","LU0719512351.SGD","LU2417539215.USD","LU1169589451.USD","AAPU","LU1861220033.SGD","LU0823414478.USD","LU2092627202.USD","FAI","LU1169590202.USD","ARTY","METU","LU0823421416.USD","CNAV","LU1366192091.USD","BK4554","LU0096362180.USD","LU0466842654.USD","BK4574","MRVU","ORAC","LU0012050646.USD","IXN","LU2028103732.USD","LU0784384876.USD","LU3102509885.SGD","BK4097","LU2236285917.USD","HK0000306685.HKD","LU1852331112.SGD","LU2237957902.USD","FCOM","LU2108987350.USD","BK4605","LU1670711123.USD","LU1564329032.USD","LU2089283258.USD","IE0004086264.USD","LU1400636491.USD","BK4534","LU0965509010.AUD","LU2237957811.SGD","LU0943347566.SGD","LU1645745479.HKD","LU1778281490.HKD","LU0068578508.USD","LU0472753341.HKD","LU0056508442.USD","BK4559","LU0310799852.SGD","BK4576","LU1934455194.USD","LU2265009873.SGD","LU2764263039.SGD","LU0345769631.USD","GLW","BK4501","IOSX","RSPC","LU0096364046.USD","LU2756315664.SGD","AAPY","LU1815336760.USD","AIS","IE00BJLML261.HKD","LU0648001328.SGD","LU1548497426.USD","LU2746668461.USD","LU0225283273.USD","BK4528","LU1720051017.SGD","LU0158827948.USD","LU1935043023.USD","LU1301847155.USD","LU0097036916.USD","LU1791710400.SGD","IE0009356076.USD","LU1144417596.USD","LU2404859741.USD","LU1206713676.USD","LU2083900584.USD","LU2471134879.HKD","LU0345770308.USD","LU0348723411.USD","LU0289960550.SGD","BK4543","LU2111349929.HKD","LU0289961442.SGD","AAOZ","LU0957808578.USD","LU0143551892.USD","LU0234570918.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU2100268510.USD","LU0345768740.USD","LU1670711040.USD","IE000KEQY171.SGD","IE00BLSP4239.USD","SAAPLmain","IE00BDRTCR15.USD","BK4020","LU2264538146.SGD","LU2458330169.SGD","LU0823434740.USD","IE00BQXX3F31.USD","XNTK","LU0077335932.USD","LU0274383776.USD","LU1242518857.USD","METG","LU1868836914.USD","LU2505996681.GBP","LU0215105999.USD","LU0072461881.USD","LU1201861249.SGD","LU2047632596.USD","LU2294711713.HKD","LU2023251221.USD","LU2271345857.HKD","LU2471134796.USD","LU1037948541.HKD","LU2602419157.SGD","LU1064131342.USD","LU1035775433.USD","LU0069063385.USD","LU0724617625.USD","IE00B66KJ199.SGD","LU2087625088.SGD","LU1814569148.SGD","LU2750360641.GBP","LU1691799644.USD","LU0823421333.USD","LU1066053197.SGD","SGXZ81514606.USD","SG9999002224.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","LU2430703251.USD","LUMA","LU0267386448.USD","FBY","BK4585","LU0985489474.SGD","LU1989764748.USD","LU1551013425.SGD","LU1642822529.SGD","LU1046421795.USD","LU2552382058.USD","LU2237443549.SGD","LU2244417387.USD","IE00BFSS7M15.SGD","LU0310800379.SGD","AAPL","GB00B4LPDJ14.GBP","IE00BJTD4N35.SGD","RULE","TDIV","BK4588","LU1400636574.HKD","LU0198837287.USD","LU2506952170.USD","IE0002270589.USD","SG9999014567.USD","IE00B19Z3B42.SGD","LU1303367103.USD","LU1992135399.USD","LU0640476718.USD","IE00BFMHRM44.USD","LU2505996509.AUD","LU2237443978.SGD","BK4566","LU2462591277.SGD","XLK","LU0314104364.USD","LU0345769128.USD","LU0316494557.USD","LU1206712785.SGD","LU0784383803.USD","LU2242650005.HKD","BK4550","BK4141","GTEK","BK4592","DTCR","LU1914381329.SGD","XITK","LU2089985449.USD","LU1280957306.USD","LU2746668974.SGD","LU0175139822.USD","LU0689626769.HKD","BK4077","LITU","LU1066051811.HKD","HK0000304797.USD","LU0070217475.USD","LU0170899867.USD","LU1564329628.SGD","QQQA","IE00BQXX3D17.EUR","LU0174119429.USD","IE00BZ1G4Q59.USD","LU2361045086.USD","IE00BJJMRY28.SGD","ABFL","EGGY","SGXZ51526630.SGD","LITX","SGXZ80539844.SGD","LU2756315318.SGD","BK4516","SG9999015978.USD","LU1037948897.HKD","LU2403377893.USD","BK4538","LU1232071149.USD","LU1935042215.USD","IE00BBT3K403.USD","LU0029864427.USD","LU1582987324.SGD","LU2361044865.SGD","OGIG","LU1674673691.USD","IE00BMPRXQ63.HKD","IE00BJJMRX11.SGD","BK4507","LU0154236417.USD","BK4505","IE00B7KXQ091.USD","LU2592432038.USD","LU0079474960.USD","LU2461242641.AUD","LU2097829019.USD","LU0672654240.SGD","LU0545039389.USD","LU2473716301.USD","IE00B19Z8W00.USD","LU1489326972.SGD","LU2191332357.HKD","ORCZ","LU0552385451.USD","LU0511384066.AUD","LU0878866978.SGD","IE000SO60NU8.SGD","LU0949170772.SGD","LU0053666078.USD","LU0823417653.USD","META","IE000YTNTUN2.SGD","LU1815333072.USD","LU0072462426.USD","SG9999014898.SGD","LU2097344431.USD","LU0210536198.USD","LU1803068979.SGD","LU2023250330.USD","LU2237443465.HKD","LU0157215616.USD","METV","IE0001KFT4U8.USD","LU1718418525.SGD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0957791311.USD","LU2077746001.SGD","SG9999001424.SGD","SG9999014914.USD","IE00BK4W5L77.USD","LU0048584097.USD","LU2213496289.HKD","IE00BJTD4V19.USD","LU1935043536.SGD","SOCL","MVLL","VGT","LU1697837992.HKD","LU0417517546.SGD","LU0320765489.SGD","LU1868836757.USD","SMETAmain","LU0323591593.USD","LU1861559042.SGD","METW","LU2860962120.EUR","LU2065169927.USD","LITZ","IE00BFSS8Q28.SGD","LU1267930490.SGD","LU0240877869.USD","GLWG","LU2065171402.SGD","IE00B19Z4B17.USD","LU2420271590.USD","AAPB","LU1035773651.USD","LU0965508806.USD","LU2242649171.HKD","LU1119994496.HKD","LU0949170426.SGD","LU0353189763.USD","LU1116320901.HKD","LU1670756490.USD","ORCS","LU1868837136.USD","LU0444971666.USD","IE000W1ABFV2.USD","AAOI","LU2404859667.USD","HK0000320223.HKD","SMHX","LU0251132253.USD","LU0528227936.USD","LU1989772840.SGD","LU1059921491.USD","LU0205194284.USD","LU0868494617.USD","LU0109391861.USD","HK0000306701.USD","LU0061474960.USD","LU2097344357.USD","IE0004445015.USD","LU0690374961.EUR","LU2931357623.SGD","LU0820562030.AUD","AAPD","LU1571399168.USD","IE00BMPRXN33.USD","LU1429558221.USD","IE000F7OJYX1.SGD","ROM","LU1244550494.USD","LU0823417737.USD","LU0979878070.USD","IE00BK4W5M84.HKD","LU1267930573.SGD","LU2237443622.USD","SGXZ23171101.USD","LU0128525929.USD","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671246311","title":"Applied Optoelectronics call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2671246311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671246311?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:05","pubTimestamp":1790697912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Optoelectronics (AAOI) with 22,002 calls trading, 1.4x expected, and implied vol increasing almost 3 points...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE0031619046.USD","IE00B19Z4B17.USD","AAOZ","LAZR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","XITK","AAOG","AAOX","AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAOI\",params:#limit:6,delay:false,,,undefined,":[]}}