| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.02 | +1.53% | +0.53 | 5K | 169.39K | 0.67% | 10.51M | +0.49% | +0.01% | -2.27% | +27.52% |
Atossa GeneticsUS ATOS | 2.34 | +3.08% | +0.07 | 74.27K | 169.38K | 9.21% | 23.34M | +23.16% | -7.51% | -0.85% | -73.56% |
Lunai BioworksUS LNAI | 1.30 | -5.80% | -0.08 | 124.97K | 168.91K | 16.68% | 5.89M | -32.64% | -44.68% | -52.38% | -81.57% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.23 | +0.59% | +0.22 | 4K | 168.70K | 0.37% | 42.82M | +0.24% | +3.00% | +4.19% | +10.21% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.41 | +0.89% | +0.38 | 4K | 168.61K | 0.51% | 298.87M | +0.17% | -1.88% | 0.00% | -2.46% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.70 | -1.28% | -0.13 | 16.87K | 168.21K | 3.87% | 3.20M | -4.07% | +0.04% | +25.11% | -40.53% |
Franklin FTSE Switzerland ETFUS FLSW | 40.86 | +0.41% | +0.17 | 4K | 168.12K | 0.49% | 81.72M | -2.39% | -6.83% | -6.07% | -1.50% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.52 | +0.89% | +0.28 | 5K | 168.10K | 0.32% | 217.47M | -0.26% | +0.01% | +2.42% | +6.30% |
Nuran Wireless IncUS NUR | 0.8767 | +4.49% | +0.0377 | 195.02K | 167.96K | 9.09% | 11.57M | -18.07% | -52.87% | -82.61% | -79.57% |
Kyntra Bio IncUS KYNB | 6.31 | -2.92% | -0.19 | 26.08K | 167.88K | 5.15% | 25.53M | -9.08% | -25.68% | -13.80% | -28.13% |
Horizon Flexible Income ETFUS FLXN | 24.05 | +0.07% | +0.02 | 7K | 167.64K | 0.58% | 80.32M | -0.76% | -3.12% | -3.77% | -5.22% |
Cumberland PharmaceuticalsUS CPIX | 7.39 | -1.60% | -0.12 | 22.63K | 167.51K | 6.13% | 110.53M | -2.89% | +9.48% | +22.35% | +85.68% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.86 | +0.71% | +0.38 | 3K | 167.33K | 0.52% | 1.62M | -0.32% | -1.31% | +0.60% | +5.81% |
Techprecision Corp.US TPCS | 5.28 | +2.52% | +0.13 | 31.90K | 167.08K | 3.88% | 53.33M | +0.38% | -4.69% | +7.54% | +9.32% |
VanEck Indonesia Index ETFUS IDX | 10.61 | +0.95% | +0.10 | 15.71K | 166.94K | 0.57% | 34.48M | -3.10% | -11.21% | +2.91% | -35.74% |
EUROHOLDINGS LTD.US EHLD | 11.84 | +9.43% | +1.02 | 14.27K | 166.71K | 13.86% | 33.35M | -0.92% | +2.87% | +48.00% | +74.12% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.81 | +0.75% | +0.66 | 2K | 166.59K | 0.31% | 156.96M | -1.38% | -4.40% | +1.33% | +10.31% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 63.52 | +1.10% | +0.69 | 3K | 166.47K | 3.41% | 15.88M | -4.74% | +0.42% | -5.28% | +61.72% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.00 | 0.00% | 0.00 | 8K | 166.28K | 0.01% | 36.31M | -0.16% | -1.08% | -1.70% | -2.72% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.05 | 0.00% | 0.00 | 16.54K | 166.23K | 0.00% | 320.09M | -0.10% | -0.30% | -0.30% | -0.79% |