| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDX Dynamic Fixed Income ETFUS DYFI | 22.20 | 0.00% | 0.00 | 7K | 162.52K | 0.23% | 62.16M | -0.39% | -1.70% | -2.42% | -3.77% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.48 | +0.74% | +0.49 | 2K | 162.51K | 0.08% | 2.40B | -0.20% | -0.56% | +3.01% | +11.54% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.57 | +0.46% | +0.13 | 6K | 162.14K | 0.23% | 74.45M | -0.25% | -2.42% | +0.61% | +1.88% |
Safe Pro Group IncUS SPAI | 4.42 | -2.43% | -0.11 | 36.13K | 162.04K | 6.36% | 90.00M | +6.00% | -11.60% | +15.10% | +6.25% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.75 | -1.10% | -0.03 | 58.17K | 161.93K | 7.55% | 1.54M | -2.31% | -36.05% | -25.74% | -81.37% |
CORGI ONTO 2X DAILY ETFUS ONTX | 20.48 | +8.04% | +1.52 | 8K | 161.87K | 8.28% | 1.33M | +28.40% | +60.10% | -12.48% | -18.79% |
NEXTBOAT INCUS NXB | 1.91 | -2.55% | -0.05 | 82.07K | 161.50K | 8.67% | 48.02M | -5.45% | -14.35% | -9.99% | -8.61% |
Quantum X Labs IncUS QXL | 4.31 | -0.23% | -0.01 | 36.85K | 161.50K | 10.52% | 94.03M | -13.80% | -6.71% | -15.16% | +181.70% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.33% | +0.15 | 4K | 161.42K | 0.00% | 2.74M | +0.09% | +0.71% | +2.24% | +8.18% |
WorkhorseUS WKHS | 2.97 | +1.02% | +0.03 | 54.80K | 161.13K | 3.06% | 32.35M | +3.48% | -5.41% | +11.65% | -41.65% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.81 | +1.02% | +0.37 | 4K | 160.93K | 0.19% | 35.89M | -1.51% | -3.40% | +0.09% | +6.57% |
Aligos Therapeutics, Inc.US ALGS | 5.54 | +0.73% | +0.04 | 29.04K | 160.86K | 6.36% | 34.60M | +0.54% | -10.93% | -18.17% | -40.56% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.96 | +0.65% | +0.16 | 6K | 160.81K | 2.50% | 169.64M | +0.04% | -0.83% | -0.76% | -1.12% |
PROSHARES ULTRA MATERIALSUS UYM | 27.06 | +1.44% | +0.38 | 6K | 160.72K | 0.99% | 34.24M | -3.72% | -13.73% | -6.57% | +10.32% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.70 | -0.14% | -0.01 | 15.01K | 160.49K | 0.19% | 108.39M | +0.52% | +0.80% | +1.41% | +4.55% |
Anbio BiotechnologyUS NNNN | 5.55 | -11.76% | -0.74 | 27.37K | 160.40K | 10.02% | 798.60M | -11.90% | -15.91% | -50.22% | -81.54% |
Scully RoyaltyUS SRL | 5.00 | -1.30% | -0.07 | 31.78K | 160.23K | 5.82% | 76.13M | -6.72% | -11.35% | -11.27% | -41.52% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.14 | +0.28% | +0.09 | 5K | 159.99K | 0.00% | 30.82M | +0.33% | +1.44% | +4.16% | +15.81% |
Kemper CorpUS KMPB | 24.77 | +0.57% | +0.14 | 6K | 159.84K | 0.60% | 1.46B | -0.04% | +1.02% | +3.38% | +5.85% |
Hartford Dynamic Bond ETFUS DYNB | 37.68 | -0.16% | -0.06 | 4K | 159.74K | 0.40% | 82.89M | -0.89% | -2.61% | -3.84% | -5.39% |