| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrawfordUS CRD.B | 12.04 | +0.33% | +0.04 | 14.70K | 177.98K | 3.08% | 573.00M | +1.78% | -1.31% | +15.99% | +12.31% |
CO2 Energy Transition CorpUS NOEMU | 12.13 | -2.96% | -0.37 | 12.83K | 177.73K | 50.88% | 116.27M | -2.96% | -0.25% | +7.82% | +8.69% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.88 | +1.12% | +1.20 | 2K | 177.59K | 1.10% | 77.67M | +0.25% | -5.52% | -5.13% | +7.42% |
Davis Select International ETFUS DINT | 27.92 | +0.65% | +0.18 | 6K | 177.49K | 0.79% | 266.64M | -1.14% | -7.03% | -3.89% | -2.04% |
Nicholas Silver Income ETFUS SLVX | 13.77 | -0.10% | -0.01 | 12.83K | 177.36K | 2.90% | 8.95M | -7.68% | -17.35% | -1.29% | -34.26% |
Aberdeen Australia Equity Fund IncUS IAF | 12.39 | +0.73% | +0.09 | 14.27K | 176.83K | 1.77% | 118.73M | -1.82% | -7.74% | 0.00% | -4.10% |
Exyn Technologies (Unit IPO)US EXYN | 2.34 | -2.90% | -0.07 | 72.18K | 176.82K | 13.07% | 18.61M | +1.30% | -17.02% | -62.26% | -65.33% |
CPI AerostructuresUS CVU | 5.17 | -0.96% | -0.05 | 34.25K | 176.70K | 3.51% | 68.17M | +1.77% | +1.57% | -0.96% | +30.56% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.82 | +1.21% | +0.11 | 19.80K | 176.56K | 5.27% | 2.47M | -2.70% | -12.11% | -36.02% | -40.12% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.46 | +0.49% | +0.15 | 6K | 176.49K | 0.42% | 58.64M | +0.37% | +1.96% | +3.44% | +9.31% |
State Street Prime Money Market ETFUS MMK | 100.02 | +0.02% | +0.02 | 2K | 176.45K | 0.00% | 29.01M | -0.24% | -0.01% | -0.07% | 0.00% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.64 | +0.08% | +0.02 | 7K | 176.31K | 0.08% | 74.36M | -0.39% | -0.12% | +0.27% | +0.33% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 17.71K | 176.22K | 0.00% | 127.75M | +0.10% | +0.30% | 0.00% | +1.02% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.53 | +0.18% | +0.05 | 6K | 176.06K | 0.33% | 62.63M | -0.24% | +0.29% | +1.79% | +4.88% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.61 | +0.37% | +0.14 | 5K | 176.04K | 0.21% | 133.50M | -0.08% | -0.05% | +1.96% | +6.39% |
Newton Golf Company, Inc.US NWTG | 1.22 | +15.09% | +0.16 | 152.75K | 175.85K | 16.04% | 6.62M | +17.31% | -6.13% | +56.01% | -18.67% |
NETLease Corporate Real Estate ETFUS NETL | 23.76 | +0.51% | +0.12 | 7K | 175.85K | 0.68% | 47.53M | -2.40% | -9.40% | -11.83% | +0.15% |
PeakShares Sector Rotation ETFUS PSTR | 31.35 | +0.62% | +0.19 | 6K | 175.62K | 0.16% | 65.82M | -0.44% | -2.81% | +1.69% | +8.49% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.82 | +0.38% | +0.21 | 3K | 175.54K | 0.18% | 417.97M | +0.03% | +0.32% | +2.61% | +14.25% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.18 | +0.50% | +0.39 | 2K | 175.36K | 0.46% | 285.05M | +0.49% | +2.50% | +3.17% | +9.03% |