| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 16.43K | 165.95K | 0.10% | 316.80M | +0.20% | 0.00% | 0.00% | +0.90% |
Medicus Pharma Ltd.US MDCX | 0.1610 | +2.55% | +0.0040 | 1.04M | 165.67K | 5.61% | 10.17M | +5.64% | -5.57% | -61.89% | -89.48% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.11 | +0.22% | +0.07 | 5K | 165.52K | 0.11% | 66.54M | +0.14% | +0.35% | +2.65% | +7.21% |
Capstone Therapeutics CorpUS CAPS | 0.1454 | -2.55% | -0.0038 | 1.13M | 165.51K | 6.77% | 3.16M | -11.02% | -22.86% | -45.07% | -80.02% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 14.66 | +2.25% | +0.32 | 11.37K | 165.34K | 1.75% | 1.61M | +27.79% | +41.25% | -41.90% | -39.77% |
Franklin Genomic Advancements ETFUS HELX | 43.79 | +0.60% | +0.26 | 4K | 165.34K | 0.60% | 32.84M | -1.14% | +3.50% | +8.21% | +20.61% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.35 | +2.24% | +0.95 | 4K | 164.94K | 1.65% | 4.77M | -2.23% | -10.35% | -22.03% | -13.38% |
Circle8 GroupUS CIRC | 0.5105 | +5.69% | +0.0275 | 322.14K | 164.79K | 11.33% | 58.20M | +49.27% | -22.30% | -44.81% | -61.62% |
Powercompute IncUS PWCM | 0.8972 | -6.47% | -0.0621 | 176.06K | 164.70K | 8.69% | 1.61M | -16.93% | -28.22% | -71.87% | -91.92% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.81 | +0.52% | +0.15 | 6K | 164.61K | 0.23% | 92.77M | -0.31% | 0.00% | +1.74% | +15.70% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.09 | +0.99% | +0.53 | 3K | 164.57K | 0.30% | 52.74M | -0.56% | -0.85% | +2.18% | +13.88% |
IDX Alternative FIAT ETFUS GLDB | 22.36 | -0.86% | -0.19 | 7K | 164.21K | 0.29% | 38.45M | -3.12% | -4.81% | +13.16% | -7.66% |
Fidelity Disruptors ETFUS FDIF | 41.98 | +0.66% | +0.27 | 4K | 164.12K | 0.60% | 110.20M | +0.10% | +0.91% | +3.80% | +17.24% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 35.85 | -0.52% | -0.19 | 5K | 163.95K | 1.00% | 199.15M | +0.00% | -7.31% | +7.87% | +29.79% |
Gabelli Global Utility & Income TrustUS GLU | 17.45 | -0.80% | -0.14 | 9K | 163.94K | 2.39% | 104.43M | -2.08% | -8.71% | -9.73% | -9.43% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.14 | -2.36% | -0.41 | 10K | 163.94K | 0.91% | 12.17M | -3.88% | -8.79% | -9.72% | -27.91% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.09 | -1.95% | -0.54 | 6K | 163.74K | 0.85% | 60.96M | -1.40% | -6.55% | -5.31% | -17.31% |
Global X CleanTech ETFUS CTEC | 57.10 | +2.17% | +1.22 | 3K | 163.42K | 1.15% | 25.12M | +0.91% | -0.35% | -4.55% | +7.54% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.00 | +0.71% | +0.19 | 6K | 163.03K | 0.28% | 147.15M | -0.59% | -2.18% | +0.60% | +5.29% |
iSpecimen Inc.US ISPC | 1.08 | -5.26% | -0.06 | 148.77K | 162.62K | 9.65% | 2.72M | -14.29% | -29.87% | -57.48% | -89.62% |