| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 61.27 | +1.94% | +1.16 | 3K | 175.14K | 4.04% | 67.61M | +1.01% | +2.67% | 0.00% | -4.26% |
Teads HoldingUS TEAD | 0.5590 | +3.77% | +0.0203 | 323.42K | 174.77K | 8.72% | 54.82M | +26.19% | +6.13% | -34.61% | -20.59% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.49 | +0.76% | +0.50 | 3K | 174.32K | 0.14% | 25.93M | -0.38% | -4.61% | -2.57% | +14.61% |
IGC PharmaUS IGC | 0.2749 | +1.81% | +0.0049 | 633.24K | 174.11K | 3.56% | 28.42M | -2.66% | -7.91% | -1.47% | -2.31% |
Amplify AI Powered Equity ETFUS AIEQ | 49.43 | +1.16% | +0.57 | 4K | 174.00K | 0.60% | 113.69M | -0.61% | -2.94% | -1.16% | +9.49% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.15% | +0.02 | 17.43K | 173.99K | 0.05% | 210.60M | +0.15% | +0.45% | +0.76% | +0.66% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.42 | +0.22% | +0.06 | 7K | 173.99K | 0.15% | 81.90M | +0.15% | +0.38% | +1.34% | +3.93% |
The European Equity Fund IncUS EEA | 10.36 | +0.58% | +0.06 | 16.67K | 173.97K | 2.04% | 70.99M | -2.13% | -6.33% | -4.87% | +0.58% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.34 | +0.16% | +0.06 | 4K | 173.94K | 0.73% | 7.87M | -0.82% | -1.48% | -2.51% | -13.01% |
VanEck Onchain Economy ETFUS NODE | 39.51 | +1.31% | +0.51 | 4K | 173.73K | 3.85% | 71.92M | -4.90% | -2.22% | -5.70% | +13.64% |
Transamerica Large Value Active ETFUS TALV | 28.09 | +0.56% | +0.16 | 6K | 173.61K | 0.29% | 172.17M | -1.12% | -4.07% | +0.66% | +11.91% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.99 | +0.02% | +0.01 | 7K | 173.60K | 0.04% | 5.50M | +0.12% | -0.14% | -0.38% | -0.18% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.70 | +0.03% | +0.01 | 5K | 173.48K | 0.21% | 61.51M | -0.31% | -0.44% | +4.24% | +2.34% |
Avantis Total Equity Markets ETFUS AVTM | 55.29 | +0.84% | +0.46 | 3K | 173.38K | 0.05% | 789.79M | -0.10% | -0.94% | +1.75% | +10.67% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.08 | 5K | 173.32K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |
FibroBiologicsUS FBLG | 1.24 | +2.90% | +0.04 | 148.80K | 173.21K | 11.62% | 8.26M | -10.79% | -29.55% | +44.02% | -72.43% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.99 | +0.31% | +0.10 | 5K | 172.99K | 0.13% | 72.94M | +0.04% | +0.09% | +2.04% | +6.75% |
Avory Foundational ETFUS AVRY | 24.97 | -0.15% | -0.04 | 7K | 172.88K | 0.08% | 66.61M | +0.55% | -5.60% | +0.20% | -1.54% |
Datacentrex, Inc.US DTCX | 1.83 | -1.61% | -0.03 | 93.93K | 172.76K | 5.91% | 73.46M | -4.19% | -13.68% | -9.85% | -33.45% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.78 | -0.32% | -0.14 | 4K | 172.17K | 0.51% | 50.27M | -1.32% | -3.22% | -4.67% | -6.61% |