| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.12 | +0.02% | +0.01 | 6K | 172.10K | 0.06% | 100.58M | -0.20% | -0.07% | -0.03% | +0.13% |
North Square Disciplined Value ETFUS NSIV | 25.45 | +0.59% | +0.15 | 7K | 171.90K | 0.00% | 72.76M | -0.52% | -3.80% | +1.43% | +1.22% |
Brightline Interactive IncUS BTLN | 5.20 | +7.44% | +0.36 | 36.08K | 171.76K | 17.46% | 14.10M | +1.58% | -29.35% | -13.34% | -29.81% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.39 | +0.63% | +0.08 | 12.86K | 171.74K | 0.30% | 69.00M | -0.82% | -2.67% | +1.36% | +1.09% |
Professional Diversity NetworkUS IPDN | 3.22 | +0.94% | +0.03 | 53.42K | 171.58K | 6.27% | 2.14M | -28.44% | -9.73% | -80.83% | -90.58% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.79 | 0.00% | 0.00 | 7K | 171.49K | 0.34% | 110.62M | -0.17% | -1.35% | -1.61% | -1.92% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.91 | +0.43% | +0.09 | 8K | 171.34K | 0.72% | 25.09M | -0.67% | +0.29% | +1.63% | +5.50% |
Veraxa Biotech Holding AGUS VRXA | 1.13 | -5.04% | -0.06 | 150.32K | 171.22K | 3.78% | 159.79M | -19.86% | -26.14% | -54.44% | -93.94% |
Oxford Lane CapitalUS OXLCN | 24.38 | -0.02% | 0.00 | 7K | 171.22K | 0.70% | 62.17M | -0.53% | -1.10% | -0.79% | +0.33% |
Advent Convertible Bond ETFUS ACVT | 28.25 | +0.26% | +0.07 | 6K | 171.22K | 0.43% | 46.05M | -0.52% | -1.54% | +0.62% | +5.55% |
American Century U.S. Quality Value ETFUS VALQ | 70.02 | +0.20% | +0.14 | 2K | 171.00K | 0.58% | 327.32M | -0.67% | -3.75% | +0.90% | +5.86% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 95.89 | +0.35% | +0.33 | 2K | 170.81K | 0.30% | 139.04M | -1.06% | -6.33% | -2.96% | -3.50% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.97 | +1.16% | +0.32 | 6K | 170.77K | 0.29% | 135.65M | +0.94% | -3.05% | -6.90% | +4.36% |
Exascale Labs Holdings Inc.US XLAB | 1.40 | -4.76% | -0.07 | 119.49K | 170.64K | 15.82% | 90.07M | -42.39% | -70.34% | -86.58% | -86.04% |
Themes Transatlantic Defense ETFUS NATO | 36.89 | +0.40% | +0.15 | 5K | 170.47K | 0.93% | 92.23M | -2.50% | -6.30% | -9.28% | -3.55% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +4.45% | +0.19 | 38.77K | 170.36K | 8.20% | 48.81M | -3.67% | +2.06% | -9.90% | +6.57% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.96 | +0.66% | +0.06 | 19.01K | 170.30K | 1.78% | 32.34M | -6.29% | -23.69% | -22.24% | -25.66% |
Yimutian Inc.US YMT | 1.12 | 0.00% | 0.00 | 152.75K | 170.17K | 9.38% | 28.43M | -38.12% | -40.74% | -86.48% | -99.70% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.51 | +0.07% | +0.02 | 6K | 169.93K | 0.15% | 73.71M | +0.09% | +0.36% | +1.40% | +4.86% |
Fangdd Network GroupUS DUO | 0.6480 | +15.90% | +0.0889 | 288.22K | 169.40K | 15.74% | 24.98M | +0.02% | +19.18% | +2.26% | -55.62% |