| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PAMT CORPUS PAMT | 12.24 | +3.12% | +0.37 | 13.11K | 159.65K | 4.72% | 256.13M | +4.17% | -3.01% | -7.69% | +1.32% |
VivoSim Lab, Inc.US VIVS | 0.1964 | -5.35% | -0.0111 | 804.46K | 159.52K | 8.87% | 3.26M | -12.32% | -29.61% | -75.49% | -89.15% |
ZedgeUS ZDGE | 3.00 | +0.33% | +0.01 | 52.72K | 159.24K | 2.68% | 39.21M | 0.00% | 0.00% | 0.00% | -8.54% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.42 | +0.17% | +0.04 | 8K | 159.22K | 0.10% | 95.46M | +0.10% | +0.47% | +1.85% | +6.63% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.10% | +0.01 | 15.13K | 159.20K | 0.38% | 404.64M | +0.48% | +0.48% | +1.44% | +2.73% |
Next TechnologyUS NXTT | 5.61 | -1.23% | -0.07 | 28.28K | 158.84K | 7.13% | 8.25M | -1.06% | -5.40% | -94.76% | -99.07% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.82 | +1.18% | +0.36 | 5K | 158.82K | 0.59% | 110.95M | -0.50% | -0.32% | +0.24% | +23.50% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.93 | +0.68% | +0.14 | 8K | 158.74K | 0.25% | 31.89M | +0.10% | +0.30% | +2.71% | +2.84% |
PalatinUS PTN | 9.33 | +2.98% | +0.27 | 17.29K | 158.56K | 8.56% | 16.53M | -7.58% | -28.67% | -11.06% | -39.34% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.52 | +0.20% | +0.04 | 8K | 158.45K | 0.63% | 76.44M | +0.19% | +0.39% | +1.99% | +2.60% |
Truth Social American Energy Security ETFUS TSES | 31.00 | +0.56% | +0.17 | 5K | 158.42K | 0.42% | 7.44M | +1.30% | -1.23% | +2.85% | +24.31% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.53 | +0.26% | +0.09 | 5K | 157.68K | 0.37% | 84.57M | +0.33% | +2.06% | +3.96% | +11.31% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.74 | +0.58% | +0.20 | 5K | 157.52K | 0.09% | 44.29M | -0.26% | -0.42% | +2.03% | +10.26% |
Alterity Therapeutics LimitedUS ATHE | 3.45 | -1.15% | -0.04 | 47.17K | 157.39K | 5.98% | 65.88M | -5.99% | -23.67% | -35.87% | +12.01% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | +0.00% | +0.00 | 5K | 157.04K | 0.38% | 25.11M | +0.41% | +0.68% | +1.68% | +6.45% |
ProShares UltraShort SmallCap 600US SDD | 9.17 | -2.46% | -0.23 | 17.13K | 156.96K | 1.17% | 1.59M | -0.27% | +8.24% | +10.13% | -26.56% |
Brookstone Yield ETFUS BAMY | 26.52 | +0.07% | +0.02 | 6K | 156.88K | 0.45% | 41.37M | -0.78% | -2.45% | -3.63% | -4.61% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.54 | +0.49% | +0.14 | 5K | 156.47K | 0.49% | 34.25M | -0.96% | -4.40% | -3.78% | -0.97% |
MFS Active Mid Cap ETFUS MMID | 26.58 | +2.82% | +0.73 | 6K | 155.98K | 3.95% | 35.35M | +1.92% | -2.91% | +0.71% | +5.83% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.85 | -0.50% | -0.08 | 10K | 155.71K | 1.57% | 317.00M | -2.04% | -5.32% | -5.57% | -11.01% |