| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.72% | -0.11 | 12.03K | 180.79K | 1.58% | 150.65M | +3.11% | -0.06% | -0.17% | +5.50% |
Aptus July Buffer ETFUS JULB | 28.27 | +0.39% | +0.11 | 6K | 180.64K | 0.50% | 48.05M | -0.13% | +0.05% | +2.22% | +10.41% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 34.20 | +7.32% | +2.33 | 5K | 180.56K | 4.58% | 18.47M | +8.77% | -10.83% | -14.64% | +178.94% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.73 | +0.88% | +0.69 | 2K | 180.43K | 0.21% | 31.89M | -0.74% | -1.22% | +1.03% | +26.82% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.91 | -7.46% | -1.04 | 13.77K | 180.27K | 5.13% | 322.75K | -7.20% | -7.36% | 0.00% | -14.28% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.64 | -1.55% | -0.25 | 11.57K | 180.05K | 2.21% | 2.74M | +8.81% | -11.46% | -1.59% | -27.84% |
Amber International HoldingUS AMBR | 1.81 | -4.23% | -0.08 | 97.39K | 180.03K | 5.82% | 169.57M | -2.69% | +92.59% | +29.29% | +4.62% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | 0.00% | 0.00 | 17.65K | 179.90K | 0.05% | 649.10M | +0.30% | +0.20% | +0.89% | +2.93% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.30 | +1.29% | +0.54 | 4K | 179.67K | 0.48% | 109.99M | -1.18% | -3.69% | -0.11% | +15.46% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.40 | +0.45% | +0.27 | 3K | 179.46K | 0.22% | 204.93M | -0.02% | +0.22% | +2.73% | +11.97% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.78 | +0.58% | +0.12 | 9K | 179.38K | 1.53% | 91.43M | -1.33% | -5.46% | -7.02% | -7.93% |
Sound Financial Bancorp, Inc.US SFBC | 46.21 | +3.49% | +1.56 | 4K | 179.14K | 5.57% | 118.67M | +8.17% | -2.92% | +5.07% | +5.91% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.11 | 0.00% | 0.00 | 7K | 178.98K | 0.36% | 493.76M | -0.20% | -0.95% | -0.99% | -0.36% |
ProShares Ultra YenUS YCL | 18.23 | +0.66% | +0.12 | 10K | 178.93K | 0.94% | 30.08M | -0.71% | -2.83% | +5.01% | -4.35% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.25 | 0.00% | 0.00 | 7K | 178.89K | 0.49% | 50.93M | -1.01% | -3.78% | -4.27% | -5.98% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.15% | -0.01 | 17.94K | 178.88K | 0.10% | 283.77M | -0.10% | +0.10% | 0.00% | +0.81% |
YOKE CORE ETFUS YOKE | 31.16 | +0.54% | +0.17 | 6K | 178.45K | 0.13% | 227.16M | -0.39% | -1.16% | -2.49% | +14.64% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | -0.03% | -0.01 | 7K | 178.37K | 0.16% | 47.66M | -1.11% | -2.43% | -0.72% | +1.94% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | +0.19% | +0.05 | 7K | 178.31K | 0.26% | 41.84M | +0.11% | -0.98% | -0.85% | +2.47% |
Odyssey Marine ExplorationUS OMEX | 0.6639 | -3.75% | -0.0259 | 264.17K | 178.21K | 5.60% | 38.66M | -5.63% | -20.52% | -6.28% | -66.13% |