| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.48 | +0.12% | +0.03 | 7K | 183.79K | 0.80% | 0 | -0.89% | -2.51% | -2.04% | -2.74% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.66 | +0.41% | +0.16 | 5K | 183.68K | 0.18% | 214.14M | -0.08% | -1.58% | -0.29% | +12.88% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | +0.05% | +0.01 | 6K | 183.58K | 0.20% | 70.83M | +0.02% | -0.03% | +0.93% | +4.97% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.63 | +0.92% | +0.06 | 27.32K | 183.55K | 3.41% | 18.88M | -4.46% | -2.57% | -34.21% | -53.01% |
Beasley BroadcastUS BBGI | 11.08 | -1.34% | -0.15 | 16.21K | 183.47K | 6.50% | 22.75M | -27.53% | -38.58% | -52.95% | +121.16% |
Universal ElectronicsUS UEIC | 5.67 | +2.81% | +0.16 | 32.71K | 183.20K | 7.43% | 73.06M | +10.74% | +24.89% | +21.41% | +57.06% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.89 | -0.24% | -0.12 | 4K | 182.86K | 0.62% | 36.39M | -0.55% | -3.08% | -5.33% | -5.36% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.13 | +0.73% | +0.03 | 44.05K | 182.58K | 2.80% | 83.21M | -3.95% | -9.03% | -10.99% | -0.48% |
MassMutual Participation InvestorsUS MPV | 15.98 | +3.03% | +0.47 | 11.59K | 182.58K | 3.10% | 171.62M | -2.38% | -6.33% | -1.60% | +0.57% |
Silicon Valley Acquisition CorpUS SVAQ | 10.13 | -0.10% | -0.01 | 17.98K | 182.16K | 0.20% | 297.02M | +0.20% | +0.70% | +0.20% | +1.81% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.22 | +0.45% | +0.21 | 4K | 182.16K | 0.66% | 146.08M | -0.08% | -0.59% | +6.76% | +15.24% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.69 | -0.35% | -0.08 | 8K | 181.89K | 1.26% | 14.21M | +0.32% | -3.19% | -5.90% | -13.87% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.89 | +0.52% | +0.26 | 4K | 181.52K | 0.30% | 243.21M | -0.16% | -0.12% | +2.14% | +6.74% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.96 | -0.36% | -0.06 | 10.08K | 181.40K | 1.01% | 359.22M | -0.22% | -4.77% | -5.17% | -10.86% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.97 | -0.19% | -0.08 | 4K | 181.24K | 0.12% | 71.34M | -0.85% | -3.38% | -4.53% | -5.79% |
Nomura Focused Large Growth ETFUS LRGG | 29.98 | +0.56% | +0.17 | 6K | 181.16K | 0.40% | 288.53M | -0.31% | -1.00% | +6.11% | +1.27% |
Corgi MU 2x Daily ETFUS MIC | 16.17 | -3.83% | -0.64 | 10.98K | 181.04K | 5.06% | 1.37M | -1.89% | +22.29% | +0.47% | -29.75% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.35 | +0.44% | +0.10 | 8K | 181.03K | 0.99% | 4.67M | -1.29% | +5.39% | +17.79% | +22.90% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.68 | +0.24% | +0.09 | 5K | 180.89K | 0.14% | 97.19M | +0.06% | +0.53% | +2.59% | +8.39% |
CoffeeUS JVA | 3.98 | +1.02% | +0.04 | 45.58K | 180.85K | 2.79% | 22.72M | -1.97% | +14.70% | +12.11% | +2.58% |