| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 2.65 | 0.00% | 0.00 | 91.43K | 245.37K | 5.66% | 80.00M | -13.11% | -13.11% | -40.72% | -46.36% |
Sprott Active Metals & Miners ETFUS METL | 25.59 | +1.83% | +0.46 | 10K | 245.25K | 1.49% | 80.86M | -2.86% | -11.16% | +2.50% | +1.25% |
McCormickUS MKC.V | 46.22 | +1.09% | +0.50 | 5K | 244.93K | 4.05% | 12.39B | -5.71% | -12.28% | -9.03% | -32.04% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.74 | +0.91% | +0.39 | 6K | 244.37K | 0.35% | 66.67M | -0.51% | -1.53% | +1.39% | +13.51% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.00 | +0.61% | +0.27 | 5K | 243.95K | 0.38% | 69.75M | -0.85% | +0.27% | +4.14% | +8.12% |
STIFEL FINL CORPUS SFB | 18.91 | +0.53% | +0.10 | 12.79K | 243.93K | 1.83% | 1.36B | -1.30% | -3.77% | -3.55% | -7.62% |
Nomura Transformational Technologies ETFUS FRWD | 33.30 | +0.43% | +0.14 | 7K | 243.84K | 0.86% | 282.33M | +1.10% | +5.25% | +2.57% | +33.10% |
2x Avalanche ETFUS AVAZ | 17.10 | -7.48% | -1.38 | 13.18K | 243.39K | 14.18% | 1.03M | +2.39% | +78.96% | +109.56% | -1.95% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.93 | +0.97% | +0.26 | 9K | 243.01K | 0.54% | 6.73M | -0.45% | -0.44% | +0.72% | +6.79% |
RenX Enterprises Corp.US RENX | 2.00 | -5.90% | -0.12 | 116.09K | 242.53K | 12.26% | 5.28M | -9.32% | -7.21% | -2.68% | -47.50% |
Corgi CRDO 2x Daily ETFUS CRD | 16.22 | +7.86% | +1.18 | 14.52K | 242.46K | 15.26% | 1.38M | +5.22% | +64.52% | 0.00% | -35.86% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.37 | +0.44% | +0.15 | 7K | 242.33K | 1.43% | 181.30M | -1.05% | -0.52% | -2.99% | -1.32% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.13 | +0.53% | +0.14 | 9K | 241.29K | 0.67% | 202.47M | -1.79% | -4.60% | -2.76% | +7.05% |
The9US NCTY | 3.30 | -1.49% | -0.05 | 72.21K | 241.21K | 7.03% | 50.40M | -9.59% | -31.25% | -28.88% | -48.19% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.22 | +0.74% | +0.21 | 9K | 241.06K | 0.37% | 16.23M | -0.23% | -0.22% | +2.61% | +13.39% |
Maui Land & PineappleUS MLP | 15.71 | -0.44% | -0.07 | 15.30K | 241.05K | 2.85% | 312.14M | -2.36% | -4.44% | -5.02% | -7.26% |
TravelzooUS TZOO | 5.21 | -0.57% | -0.03 | 46.19K | 241.05K | 3.24% | 53.15M | -6.63% | -15.56% | -52.89% | -26.83% |
Amplify Online Retail ETFUS IBUY | 66.23 | -0.54% | -0.36 | 4K | 240.78K | 1.38% | 119.21M | -0.86% | -8.17% | -5.86% | -11.02% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.05 | +0.28% | +0.09 | 7K | 240.69K | 0.97% | 151.29M | -1.78% | -3.92% | -3.59% | -1.28% |
Farmmi, Inc.US FAMI | 0.1262 | -3.88% | -0.0051 | 1.85M | 240.63K | 5.71% | 4.72M | -5.26% | +2.19% | -35.94% | -90.06% |