| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adagio Medical Holdings, Inc.US ADGM | 0.1531 | -1.86% | -0.0029 | 1.61M | 248.78K | 6.86% | 3.40M | -21.49% | -71.68% | -72.96% | -85.28% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.10 | +0.07% | +0.03 | 6K | 248.75K | 0.26% | 138.93M | -0.38% | -5.06% | +3.34% | +18.69% |
MaxCyte IncUS MXCT | 1.07 | -1.83% | -0.02 | 228.11K | 248.58K | 3.67% | 110.43M | -8.55% | -15.08% | -16.41% | -30.97% |
Alpha Compute Corp.US ALP | 4.60 | -2.85% | -0.13 | 54.31K | 248.41K | 7.66% | 7.13M | -17.56% | -20.00% | -61.67% | -84.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.69 | +0.44% | +0.15 | 7K | 248.41K | 0.26% | 52.90M | +0.05% | +0.25% | +2.34% | +9.94% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.44 | +4.98% | +0.31 | 39.72K | 248.03K | 12.89% | 707.85K | -11.12% | -15.33% | -50.15% | -74.41% |
Clene IncUS CLNN | 4.08 | +1.49% | +0.06 | 61.48K | 248.00K | 4.98% | 57.99M | -5.12% | +2.13% | -34.72% | -30.49% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.81 | +0.72% | +0.20 | 9K | 247.67K | 0.62% | 136.27M | -0.94% | -4.10% | -3.27% | -4.76% |
Global X SuperIncome Preferred ETFUS SPFF | 9.10 | -0.22% | -0.02 | 27.16K | 247.63K | 0.66% | 148.13M | -0.87% | -3.40% | -3.38% | -2.36% |
Ascent Industries Co.US ACNT | 13.77 | -1.29% | -0.18 | 17.83K | 247.38K | 2.51% | 124.46M | -6.33% | -10.29% | -9.70% | -14.95% |
Venhub Global IncUS VHUB | 0.4754 | +2.21% | +0.0103 | 535.31K | 247.36K | 11.52% | 46.32M | -11.70% | -42.02% | -56.39% | -98.02% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.53 | +0.98% | +0.54 | 4K | 247.19K | 0.27% | 81.07M | -0.41% | -0.71% | +2.02% | +11.06% |
iShares International Developed Real Estate ETFUS IFGL | 20.44 | -0.32% | -0.06 | 12.11K | 246.82K | 0.80% | 75.63M | -2.78% | -8.83% | -8.86% | -11.48% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.63 | +0.49% | +0.16 | 7K | 246.74K | 0.25% | 70.62M | -0.64% | -4.01% | -1.18% | +12.89% |
JPMorgan International Dynamic ETFUS JIDE | 51.31 | +0.96% | +0.49 | 5K | 246.71K | 0.71% | 26.68M | -0.95% | -2.43% | +3.61% | +4.12% |
CXAppUS CXAI | 2.33 | -4.12% | -0.10 | 104.19K | 246.17K | 12.96% | 5.45M | -6.61% | -31.87% | -70.32% | -85.96% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.10 | +1.35% | +0.36 | 9K | 245.95K | 0.67% | 49.46M | -0.09% | -5.35% | -5.29% | +8.17% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.13 | +0.94% | +0.47 | 5K | 245.92K | 0.28% | 12.53M | +0.27% | -3.64% | -2.78% | -0.18% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.51 | +0.59% | +0.18 | 8K | 245.77K | 0.20% | 847.87M | -0.08% | -1.72% | -1.75% | +11.33% |
Texas Capital Bancshares, Inc.US TCBIO | 18.90 | +0.48% | +0.09 | 12.95K | 245.43K | 1.86% | 226.80M | +1.39% | -5.03% | -8.34% | -5.88% |