| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seritage Growth PropertiesUS SRG | 1.81 | +6.47% | +0.11 | 128.47K | 232.78K | 8.82% | 101.95M | -0.55% | -16.59% | -31.44% | -44.31% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.47 | -0.75% | -0.19 | 9K | 232.56K | 0.19% | 31.84M | -2.11% | -7.52% | -5.78% | -24.89% |
Infracap REIT Preferred ETFUS PFFR | 16.93 | +0.42% | +0.07 | 13.76K | 232.29K | 0.66% | 117.66M | +0.77% | -2.81% | -4.19% | -6.05% |
Southland HoldingsUS SLND | 0.6700 | +0.30% | +0.0020 | 343.36K | 232.21K | 5.99% | 36.47M | +1.64% | +7.89% | +2.38% | -79.82% |
Valneva SEUS VALN | 5.74 | -2.71% | -0.16 | 39.84K | 232.17K | 2.76% | 544.64M | -6.51% | -18.70% | +8.40% | -34.92% |
Entergy Louisiana LLCUS ELC | 18.83 | +0.32% | +0.06 | 12.29K | 231.82K | 2.34% | 1.09B | +0.75% | -3.63% | -5.83% | -7.92% |
SWP Growth & Income ETFUS SWP | 27.32 | +0.90% | +0.24 | 8K | 231.75K | 0.44% | 143.40M | -2.29% | -4.73% | -3.37% | -1.67% |
REX Autocallable Income ETFUS ATCL | 24.36 | +0.50% | +0.12 | 9K | 231.67K | 0.45% | 47.75M | -0.46% | -1.42% | -2.09% | -2.79% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.40 | +0.75% | +0.19 | 9K | 231.32K | 1.36% | 11.43M | +1.75% | +6.84% | +9.96% | +14.72% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.00 | 0.00% | 0.00 | 21.11K | 231.32K | 2.86% | 131.21M | -1.70% | -6.46% | -3.68% | +2.33% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.44 | +0.59% | +0.19 | 7K | 231.02K | 0.60% | 51.09M | -0.11% | -3.81% | +1.87% | +21.11% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.40 | -0.54% | -0.07 | 16.88K | 230.95K | 6.90% | 13.40M | -6.96% | -2.44% | -50.51% | -83.64% |
Hedgeye 130/30 Equity ETFUS HELS | 23.90 | +0.26% | +0.06 | 10K | 230.93K | 0.80% | 16.49M | +0.65% | -1.26% | -2.24% | -2.59% |
Twin Vee Powercats CoUS VEEE | 10.87 | -3.46% | -0.39 | 21.39K | 230.32K | 6.48% | 6.24M | -22.08% | +16.76% | +136.82% | -83.12% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 49.92 | +0.93% | +0.46 | 5K | 230.14K | 0.51% | 266.55M | -0.42% | -5.11% | -5.90% | +12.26% |
Pioneer Savings BankUS PBFS | 17.77 | -0.45% | -0.08 | 12.90K | 230.14K | 1.57% | 441.44M | +0.57% | -1.44% | +5.21% | +31.82% |
Horizon Technology Finance CorpUS HTFC | 24.77 | -1.30% | -0.32 | 9K | 229.91K | 0.73% | 0 | -0.56% | -1.04% | -0.24% | -0.32% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.93 | +0.98% | +0.27 | 8K | 229.84K | 0.61% | 166.18M | -0.72% | -1.59% | +1.18% | +6.64% |
PGIM Active Aggregate Bond ETFUS PAB | 40.17 | -0.20% | -0.08 | 6K | 229.82K | 0.52% | 98.41M | -0.94% | -3.18% | -4.08% | -6.04% |
NMP Acquisition CorpUS NMP | 10.37 | -0.10% | -0.01 | 22.16K | 229.75K | 0.05% | 165.62M | 0.00% | +0.29% | +0.88% | +3.49% |