| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI EAFEUS EFO | 71.42 | +2.16% | +1.51 | 4K | 252.60K | 0.81% | 26.78M | -3.24% | -8.75% | -2.06% | +11.87% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.40% | -0.09 | 11.14K | 252.54K | 0.44% | 19.22M | -0.87% | -4.15% | -7.30% | -6.43% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.20% | -0.02 | 25.02K | 252.45K | 0.00% | 444.11M | +0.20% | -0.10% | -0.30% | +0.50% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.80 | -0.32% | -0.07 | 12.07K | 252.40K | 1.01% | 48.67M | 0.00% | -3.86% | -6.88% | -7.76% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.24 | +0.54% | +0.12 | 11.35K | 252.37K | 0.78% | 165.65M | -1.66% | -3.99% | +2.00% | +8.20% |
CINGULATE INC.US CING | 4.76 | +0.21% | +0.01 | 52.62K | 252.32K | 4.18% | 69.22M | -1.45% | -8.81% | -3.84% | +9.68% |
TCW Strategic IncomeUS TSI | 4.29 | +0.23% | +0.01 | 58.84K | 252.17K | 0.70% | 273.33M | +1.18% | -1.83% | -3.60% | -13.16% |
ADAPTIV SELECT ETFUS ADPV | 44.17 | +1.66% | +0.72 | 6K | 252.17K | 0.29% | 175.35M | +1.45% | -2.37% | -5.00% | +3.10% |
Global Self StorageUS SELF | 4.85 | -1.22% | -0.06 | 51.42K | 252.14K | 2.44% | 55.44M | -3.96% | -8.14% | -7.44% | -4.90% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.37 | -1.27% | -0.30 | 10.73K | 251.56K | 2.01% | 373.92M | +0.76% | -6.30% | -7.92% | -6.18% |
Invesco Core Fixed Income ETFUS GTOC | 23.90 | -0.34% | -0.08 | 10.52K | 251.51K | 0.15% | 366.83M | -0.66% | -2.93% | -4.14% | -5.80% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7480 | -3.52% | -0.0273 | 324.26K | 251.12K | 9.64% | 6.13M | -13.80% | -60.21% | -79.89% | -81.25% |
comScoreUS SCOR | 4.24 | -6.40% | -0.29 | 58.15K | 250.97K | 11.99% | 64.38M | -13.65% | -13.82% | -42.39% | -34.77% |
PetMedUS PETS | 1.36 | -0.73% | -0.01 | 185.19K | 250.91K | 2.92% | 29.48M | -11.11% | -26.49% | -30.61% | -57.50% |
Burning Rock Biotech LimitedUS BNR | 16.25 | +1.63% | +0.26 | 15.31K | 250.76K | 4.63% | 171.38M | -12.63% | +50.74% | +38.89% | -19.35% |
Amanat Acquisition (Stock-Only)US AMAN | 10.50 | -1.32% | -0.14 | 23.83K | 250.66K | 2.35% | 101.59M | -1.41% | -2.05% | +3.86% | +5.00% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.44 | +0.09% | +0.02 | 13.59K | 250.32K | 0.42% | 161.32M | -0.23% | -2.01% | -2.40% | -3.75% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.71 | +0.10% | +0.03 | 10.08K | 249.75K | 0.89% | 143.44M | -1.44% | -1.11% | +1.52% | +10.41% |
Alopexx, Inc.US ALPX | 9.96 | 0.00% | 0.00 | 25.01K | 249.14K | 0.00% | 147.33M | +0.10% | +0.20% | +1.12% | -0.40% |
AIM ImmunoTech Inc.US AIM | 0.1800 | -4.10% | -0.0077 | 1.33M | 248.95K | 8.89% | 7.18M | -5.31% | -22.98% | -37.91% | -84.06% |