| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.07 | 0.00% | 0.00 | 25.43K | 255.57K | 0.20% | 386.02M | -0.10% | -0.49% | 0.00% | -0.79% |
Perfect Corp.US PERF | 1.91 | 0.00% | 0.00 | 133.09K | 255.39K | 0.92% | 194.53M | +0.53% | -1.04% | +9.77% | +5.52% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.22 | +0.34% | +0.12 | 7K | 255.25K | 5.47% | 32.75M | +0.30% | +1.96% | +6.40% | +22.14% |
Enlivex Therapeutics Ltd.US ENLV | 0.3873 | -8.37% | -0.0354 | 631.11K | 255.22K | 11.81% | 7.71M | -35.18% | -66.61% | -94.77% | -96.33% |
iShares U.S. Manufacturing ETFUS MADE | 35.64 | +1.31% | +0.46 | 7K | 255.13K | 0.77% | 59.88M | +0.37% | -0.07% | -4.90% | +14.23% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.60 | +3.16% | +0.69 | 11.26K | 254.99K | 1.64% | 24.27M | +3.16% | +0.01% | -6.37% | -11.64% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.04 | -2.74% | -0.54 | 13.41K | 254.95K | 3.52% | 14.38M | -0.27% | +1.18% | -5.56% | -26.45% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.91 | +1.15% | +0.28 | 10.24K | 254.88K | 1.10% | 217.96M | -1.80% | -4.80% | -4.19% | +0.32% |
DuluthUS DLTH | 3.93 | -0.25% | -0.01 | 63.85K | 254.74K | 5.08% | 149.85M | -1.01% | -11.88% | -5.98% | +88.94% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.27 | -0.13% | -0.03 | 10.49K | 254.56K | 0.14% | 2.91M | -0.29% | -2.35% | -3.36% | -3.08% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.88 | +1.01% | +0.43 | 6K | 254.48K | 0.78% | 23.15M | -0.41% | -3.26% | -3.48% | +25.75% |
Gladstone CommercialUS GOODO | 18.63 | -0.27% | -0.05 | 13.66K | 254.21K | 1.93% | 74.52M | -5.86% | -10.78% | -7.04% | -10.09% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.08% | -0.02 | 10K | 253.88K | 0.19% | 3.72M | +0.15% | +0.55% | +2.31% | +5.00% |
Global X Millennial Consumer ETFUS MILN | 42.23 | +0.12% | +0.05 | 6K | 253.82K | 0.81% | 87.83M | -1.51% | -8.02% | -5.15% | -10.00% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.46 | +1.55% | +0.86 | 4K | 253.76K | 0.69% | 101.62M | +0.61% | +0.59% | +7.63% | +21.18% |
Southern Cross Acquisition I CorpUS NCO | 9.96 | +0.40% | +0.04 | 25.54K | 253.57K | 0.40% | 146.70M | +0.50% | +0.61% | 0.00% | +1.32% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.21 | +0.65% | +0.14 | 11.92K | 253.40K | 0.99% | 59.39M | -0.98% | +0.01% | +0.24% | +4.59% |
Collective Acquisition Corp IIUS CAII | 10.01 | 0.00% | 0.00 | 25.30K | 253.30K | 0.00% | 339.32M | +0.20% | +0.20% | +0.91% | +0.91% |
Tradr 2X Short SMR Daily ETFUS SMZ | 19.54 | +1.39% | +0.27 | 13.22K | 252.88K | 4.70% | 586.17K | +16.01% | +22.67% | -28.18% | -24.89% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.67 | +0.99% | +0.87 | 3K | 252.68K | 0.42% | 262.03M | -0.17% | -4.74% | -2.68% | +11.37% |