| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadiz IncUS CDZIP | 22.20 | -0.04% | -0.01 | 10.66K | 236.40K | 1.94% | 51.06K | +1.28% | +1.00% | +0.91% | +13.27% |
TELA Bio, Inc.US TELA | 1.14 | -8.80% | -0.11 | 202.60K | 235.94K | 10.40% | 51.46M | -9.52% | +45.97% | +32.87% | -3.39% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | +0.08% | +0.02 | 9K | 235.72K | 0.72% | 107.07M | -0.40% | -0.86% | -1.14% | -1.39% |
CulpUS CULP | 3.89 | +6.87% | +0.25 | 62.16K | 235.49K | 6.04% | 49.54M | +9.27% | +15.43% | +22.33% | +9.27% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.50 | 0.00% | 0.00 | 27.74K | 235.36K | 4.76% | 180.34M | -2.30% | -6.39% | -9.96% | -32.00% |
FG MERGER II CORPUS BXBL | 3.23 | +0.62% | +0.02 | 72.55K | 234.95K | 6.85% | 780.02M | -19.85% | -27.25% | -67.83% | -67.83% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4000 | -10.41% | -0.0465 | 568.01K | 234.95K | 15.34% | 5.42M | -40.39% | +5.26% | -36.43% | -90.00% |
ReadingUS RDIB | 16.08 | +1.01% | +0.16 | 14.69K | 234.92K | 7.04% | 368.07M | -1.77% | +16.99% | +89.18% | +38.62% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.15 | 0.00% | 0.00 | 7K | 234.91K | 0.12% | 21.70M | -0.08% | +0.14% | +1.21% | +3.56% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.20 | +0.42% | +0.19 | 5K | 234.82K | 0.31% | 374.03M | +0.12% | +0.43% | +2.32% | +8.84% |
Grayscale AI Compute ETFUS GCPU | 35.61 | +2.69% | +0.93 | 7K | 234.81K | 3.92% | 11.75M | -3.64% | +1.30% | -7.71% | +18.57% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.58 | +0.55% | +0.20 | 6K | 234.59K | 0.16% | 64.02M | +0.49% | +0.97% | +2.58% | +9.02% |
ProvidentUS PROV | 18.31 | +0.33% | +0.06 | 12.73K | 234.33K | 1.04% | 114.51M | -0.60% | -1.19% | +6.39% | +15.08% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.26 | +1.14% | +0.39 | 7K | 234.27K | 0.47% | 123.32M | +0.32% | +3.33% | +6.42% | +14.95% |
Runway Growth Finance CorpUS RWAYI | 24.43 | -1.11% | -0.27 | 10K | 234.21K | 2.55% | 0 | -0.51% | -1.91% | -1.23% | -2.30% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.66 | +1.08% | +0.34 | 7K | 234.06K | 0.66% | 182.25M | -0.62% | +0.55% | -0.01% | +26.25% |
Lument Finance Trust, Inc.US LFT | 5.02 | -3.28% | -0.17 | 46.17K | 233.87K | 6.45% | 26.61M | -3.28% | -29.60% | -45.96% | -64.40% |
Columbia Short Duration High Yield EtfUS HYSD | 19.51 | +0.03% | +0.01 | 11.96K | 233.50K | 0.31% | 104.38M | -0.91% | -1.96% | -3.08% | -3.73% |
Pineapple Financial Inc.US PAPL | 0.9326 | -0.63% | -0.0059 | 245.81K | 233.18K | 5.47% | 23.57M | -6.74% | -4.34% | -1.85% | -33.86% |
Corgi MSTR 2x Daily ETFUS MSTC | 70.02 | -1.02% | -0.72 | 3K | 233.12K | 3.79% | 1.40M | +0.59% | +14.57% | +138.10% | +175.23% |