US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Nasdaq Food & Beverage ETF

21.02

-0.0607-0.29%

Post-market: 21.020.00000.00%16:10 EDT

Volume:6K

Turnover:134.98K

Market Cap:23.12M

PE:- -

High:21.05

Open:20.97

Low:20.89

Close:21.08

52wk High:23.95

52wk Low:20.43

Shares:1.10M

Float Shares:1.10M

Volume Ratio:1.63

T/O Rate:0.58%

Dividend:0.55

Dividend Rate:2.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.35%

Capital Flow

Inflow:

Outflow:

News

Archer-Daniels-Midland Currently Down 10 Days Straight, on Pace for Longest Losing Streak Since May 2011

PepsiCo Expands AI, Regenerative Agriculture Tools to Boost Farm Resilience

PepsiCo Says India Label Ban Will Have 'Grave Commercial Consequences', Hurt 'Substantial Investments'-Filing

THOMSON REUTERS

Monster Beverage Says India Label Ban Will Cause Financial Loss and Reputational Harm - Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FTXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXG\",,,,,undefined,":{"symbol":"FTXG","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Food & Beverage ETF","latestPrice":21.0202,"timestamp":1790884800000,"preClose":21.0809,"halted":0,"volume":6427,"hourTrading":{"tag":"盘后","latestPrice":21.0202,"preClose":21.0202,"latestTime":"16:10 EDT","volume":8,"amount":168.176,"timestamp":1790885403961,"change":0,"changeRate":0,"amplitude":0.000228},"delay":0,"changeRate":-0.002879383707526749,"floatShares":1100002,"shares":1100002,"eps":0,"marketStatus":"Post-Mkt","change":-0.0607,"latestTime":"10-01 18:26:47 EDT","open":20.97,"high":21.05,"low":20.89,"amount":134975,"amplitude":0.00759,"askPrice":21.22,"askSize":14100,"bidPrice":20.82,"bidSize":14400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.0809,"sharesOutstanding":850002,"nav":21.36,"aum":23496042.72,"dividendRate":0.026018,"bidAskSpread":0.000974,"preHourTrading":{"tag":"盘前","latestPrice":21.0672,"preClose":21.0809,"latestTime":"05:36 EDT","volume":10,"amount":210.672,"timestamp":1790847396741,"change":-0.0137,"changeRate":-0.00065,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.0202,"preClose":21.0202,"latestTime":"16:10 EDT","volume":8,"amount":168.176,"timestamp":1790885403961,"change":0,"changeRate":0,"amplitude":0.000228},"volumeRatio":1.632544,"impliedVol":0.4428,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXG\",,,,,undefined,":{"symbol":"FTXG","floatShares":1100002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.632544,"shares":1100002,"dividePrice":0.5469,"high":21.05,"amplitude":0.00759,"preClose":21.0809,"low":20.89,"week52Low":20.43,"pbRate":"--","week52High":23.9501,"institutionHeld":0,"latestPrice":21.0202,"committee":0.010526,"eps":0,"divideRate":0.026018,"volume":6427,"delay":0,"ttmEps":0,"open":20.97,"prevYearClose":20.9434,"prevWeekClose":21.5303,"prevMonthClose":21.0809,"prevQuarterClose":21.0809,"fiveDayClose":21.6194,"twentyDayClose":23.3882,"sixtyDayClose":22.6077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXG\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FTXG","amount":0.1336,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"FTXG","amount":0.1294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXG","amount":0.0893,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXG","amount":0.195,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXG","amount":0.1621,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0486,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0903,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0663,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.0461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672765731","title":"Archer-Daniels-Midland Currently Down 10 Days Straight, on Pace for Longest Losing Streak Since May 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765731?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:06","pubTimestamp":1790870760,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland Company  is currently at $78.67, down $0.71 or 0.89%--Would be lowest close since Aug. 24, 2026, when it closed at $78.16--On pace for largest percent decrease since Sept. 29, 2026, when it fell 1.22%--Currently down 11 of the past 12 days--Currently down 10 consecutive days; down 10.69% over this period--Longest losing streak since May 24, 2011, when it fell for 11 straight trading days--Worst 10 day stretch since the 10 days ending Aug. 7, 2026, when it fell 10.86%--Up 36.84% year-to-date; on pace for best year since 2022, when it rose 37.37%--Down 19.9% from its all-time closing high of $98.22 on April 20, 2022--Up 33.09% from 52 weeks ago , when it closed at $59.11--Down 10.69% from its 52-week closing high of $88.09 on Sept. 17, 2026--Up 40.48% from its 52-week closing low of $56.00 on Nov. 10, 2025--Traded as low as $78.15; lowest intraday level since Aug. 25, 2026, when it hit $75.86--Down 1.55% at today's intraday lowAll data as of 12:02:27 PM ETSource: D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJ","LU1571399168.USD","LU0385154629.USD","BK4588","FTXG","BK4189","LU0471298777.SGD","LU2211817866.USD","VEGI","BK4597","BK4585","ADM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765907","title":"PepsiCo Expands AI, Regenerative Agriculture Tools to Boost Farm Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765907?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:53","pubTimestamp":1790870019,"startTime":"0","endTime":"0","summary":"PepsiCo expands AI, regenerative agriculture tools to boost farm resiliencePepsiCo on Oct. 1, 2026 flagged expanded use of AI with regenerative agriculture to bolster farm resilience in its supply cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLb5xh61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE0000B7K699.USD","BK4585","IE000WAW04H5.SGD","PEP","LU0320765646.SGD","BK4550","FTXG","BK4588","IE00BLSP4452.SGD","LU1244550494.USD","BK4534","LU1894683348.USD","IE000F7OJYX1.SGD","BK4504","IE00B3T34201.USD","LU1162221912.USD","LU1929549753.HKD","BK4177","LU1244550577.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0234572021.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU1244550221.USD","BK4566","LU1894683264.USD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672639177","title":"PepsiCo Says India Label Ban Will Have 'Grave Commercial Consequences', Hurt 'Substantial Investments'-Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672639177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672639177?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:04","pubTimestamp":1790867048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45M1L3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBJ","LU1244550221.USD","LU1435385759.SGD","BREW","IE00B19Z9505.USD","LU1244550494.USD","RSPS","PEP","BK4177","IE000BZT7R73.USD","LU1894683348.USD","LU0320765646.SGD","LU0234570918.USD","LU1162221912.USD","BK4566","LU1244550577.SGD","IE00BLSP4452.SGD","FTXG","IE00B3T34201.USD","SGXZ81514606.USD","LU1069344957.HKD","BK4550","BK4585","LU2326559502.SGD","BK4534","LU0342679015.USD","LU0345774631.USD","LU1035775433.USD","LU1894683264.USD","IE0000B7K699.USD","BK4588","BK4581","LU0006306889.USD","LU0345770308.USD","IE00BLSP4239.USD","IE000F7OJYX1.SGD","LU0079474960.USD","SGXZ51526630.SGD","MNSX","IE00BN8TJ469.HKD","LU0345770993.USD","LU0345774391.USD","MNST","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4532","LU0106261372.USD","LU0077335932.USD","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176391","title":"Monster Beverage Says India Label Ban Will Cause Financial Loss and Reputational Harm - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176391?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:04","pubTimestamp":1790867048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45M1L3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","BK4532","SGXZ81514606.USD","LU1244550221.USD","LU0345770308.USD","SGXZ99366536.SGD","MNSX","IE000SO60NU8.SGD","BK4177","LU0345774391.USD","LU1894683264.USD","LU1069344957.HKD","FTXG","LU0234572021.USD","LU0098860793.USD","IE000BZT7R73.USD","BK4504","BK4534","LU1244550494.USD","PBJ","BK4588","LU0320765646.SGD","RSPS","MNST","IE000F7OJYX1.SGD","LU2326559502.SGD","PEP","BK4581","LU0345774631.USD","LU1162221912.USD","IE00B19Z9505.USD","BREW","LU0077335932.USD","LU0345770993.USD","LU1929549753.HKD","LU1429558221.USD","LU0106261372.USD","BK4585","LU0079474960.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1435385759.SGD","IE00BN8TJ469.HKD","LU0342679015.USD","IE00B3T34201.USD","BK4550","IE000MB6IJN5.SGD","BK4566","IE00BLSP4239.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.003466}]}}