| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castle Biosciences, Inc.US CSTL | 35.56 | +0.87% | +0.31 | 167.72K | 5.94M | 3.32% | 1.09B | -0.70% | +8.91% | +44.79% | -8.59% |
Forward AirUS FWRD | 15.91 | +2.65% | +0.41 | 371.47K | 5.94M | 4.39% | 537.45M | +8.31% | -2.45% | +23.33% | -36.36% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | -0.10% | -0.01 | 592.89K | 5.94M | 3.15% | 287.50M | -0.10% | 0.00% | 0.00% | 0.00% |
Columbus McKinnonUS CMCO | 16.74 | +5.02% | +0.80 | 355.76K | 5.94M | 3.77% | 480.77M | -0.56% | -8.30% | +24.24% | -2.99% |
EagleUS EGBN | 28.38 | +0.60% | +0.17 | 208.24K | 5.92M | 2.52% | 861.94M | -0.56% | +2.23% | +5.78% | +32.49% |
MidCap Financial Investment CorpUS MFIC | 8.62 | -1.37% | -0.12 | 682.94K | 5.92M | 2.00% | 710.05M | -2.93% | -10.21% | -10.58% | -24.65% |
LendingTreeUS TREE | 24.64 | +0.37% | +0.09 | 239.55K | 5.90M | 3.83% | 345.80M | +0.08% | -12.03% | -46.29% | -53.59% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.88 | -0.21% | -0.04 | 269.12K | 5.89M | 0.64% | 1.27B | -1.13% | -3.01% | -4.54% | -6.46% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.21 | +0.96% | +0.40 | 139.37K | 5.89M | 0.63% | 797.85M | -0.26% | -1.59% | -5.40% | +9.61% |
Janus Henderson Income ETFUS JIII | 48.18 | -0.01% | 0.00 | 122.08K | 5.88M | 0.75% | 245.72M | -0.73% | -1.83% | -3.30% | -4.51% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.87 | +0.22% | +0.39 | 33.62K | 5.88M | 0.54% | 1.12B | -0.89% | -6.37% | -4.51% | -0.40% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 143.76 | +5.57% | +7.59 | 40.78K | 5.88M | 4.77% | 37.38M | +0.38% | +86.34% | +18.36% | +442.68% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.44 | +0.53% | +0.32 | 97.30K | 5.88M | 0.46% | 4.06B | -0.44% | -1.06% | +1.97% | +11.12% |
Alliance Resource Partners LPUS ARLP | 24.53 | +0.78% | +0.19 | 239.54K | 5.88M | 1.60% | 3.15B | -2.47% | -6.62% | +0.33% | +5.60% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | +1.42% | +0.70 | 117.63K | 5.87M | 1.87% | 1.33B | +0.52% | -2.15% | +4.67% | +28.15% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.65 | +0.80% | +0.33 | 140.95K | 5.87M | 1.25% | 1.04B | -2.66% | -4.84% | -2.50% | -1.14% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.42 | -0.21% | -0.04 | 301.55K | 5.86M | 0.49% | 744.57M | -0.61% | -2.29% | -3.29% | -5.41% |
CTO Realty Growth, Inc.US CTO | 20.54 | +0.93% | +0.19 | 285.32K | 5.86M | 1.87% | 769.95M | -0.87% | -4.11% | -4.15% | +11.57% |
iShares Cybersecurity and Tech ETFUS IHAK | 68.70 | +0.57% | +0.39 | 84.86K | 5.86M | 1.46% | 1.17B | +4.00% | +8.09% | +6.98% | +42.77% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | -0.10% | -0.01 | 584.38K | 5.85M | 0.50% | 233.57M | +0.10% | +0.20% | +0.20% | +0.20% |