| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEUROGENE INCUS NGNE | 25.65 | -3.39% | -0.90 | 401.64K | 10.29M | 7.87% | 513.29M | -9.40% | -31.80% | -40.13% | +24.51% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.86 | +3.96% | +0.49 | 817.54K | 10.29M | 4.61% | 9.54B | +5.07% | +3.79% | +9.54% | +35.23% |
Reto Eco-solutions Inc.US RETO | 1.55 | -16.93% | -0.32 | 6.22M | 10.29M | 28.94% | 10.77M | -49.21% | -92.69% | -97.20% | -98.99% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 64.29 | -0.91% | -0.59 | 158.37K | 10.27M | 3.25% | 401.49M | -5.48% | -8.87% | -2.09% | -35.63% |
Aquestive Therapeutics Inc.US AQST | 4.55 | +2.48% | +0.11 | 2.27M | 10.26M | 3.83% | 570.80M | -2.78% | -14.95% | +7.31% | -29.57% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.53 | +5.05% | +2.14 | 232.16K | 10.26M | 1.98% | 115.33M | +7.24% | +6.40% | +12.25% | +1.48% |
Simplify Bond Bull ETFUS RFIX | 36.23 | -0.92% | -0.34 | 284.36K | 10.25M | 3.20% | 40.76M | -0.02% | +4.48% | -4.45% | -0.15% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.39 | +0.99% | +0.25 | 402.96K | 10.24M | 0.94% | 454.48M | +0.67% | +4.40% | +3.68% | +4.92% |
TCW Transform Systems ETFUS PWRD | 107.59 | +1.54% | +1.64 | 95.13K | 10.23M | 1.01% | 1.50B | +1.06% | +1.87% | -6.75% | +11.89% |
Pershing Square USA, Ltd.US PSUS | 37.14 | +0.92% | +0.34 | 275.00K | 10.23M | 2.82% | 3.71B | -1.51% | -5.38% | -1.88% | -25.72% |
Mission Produce, Inc.US AVO | 12.81 | -0.08% | -0.01 | 794.83K | 10.22M | 1.40% | 1.12B | -2.51% | +1.91% | -4.04% | +10.43% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.67 | -0.13% | -0.06 | 228.48K | 10.22M | 1.15% | 580.71M | -2.02% | -5.02% | -7.59% | -10.12% |
iRadimedUS IRMD | 85.40 | +0.12% | +0.10 | 119.45K | 10.22M | 2.05% | 1.09B | -0.42% | -1.37% | -12.89% | -12.21% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.28 | +0.88% | +0.79 | 113.16K | 10.22M | 1.08% | 2.37B | -0.13% | -2.54% | -6.44% | +9.46% |
ICF International IncUS ICFI | 81.86 | -3.66% | -3.11 | 123.40K | 10.21M | 4.75% | 1.47B | -2.03% | -9.04% | +7.23% | -4.03% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.99 | 0.00% | 0.00 | 274.45K | 10.19M | 1.00% | 399.12M | +0.35% | +0.82% | +1.93% | +2.44% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 102.78 | -0.18% | -0.19 | 98.98K | 10.18M | 0.39% | 3.71B | -0.59% | -1.89% | -2.66% | -4.26% |
GibraltarUS ROCK | 40.15 | +1.06% | +0.42 | 253.01K | 10.17M | 4.88% | 1.19B | -1.01% | -12.28% | -4.61% | -18.79% |
Dimensional California Municipal Bond ETFUS DFCA | 47.74 | -0.08% | -0.04 | 212.36K | 10.16M | 0.86% | 558.56M | +0.13% | -2.69% | -4.68% | -4.67% |
Central Garden & PetUS CENTA | 34.28 | +1.45% | +0.49 | 297.21K | 10.16M | 3.14% | 2.14B | +0.65% | -4.94% | -8.93% | +17.44% |