| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.04 | +0.02% | +0.01 | 262.33K | 11.04M | 0.45% | 731.50M | -0.97% | -2.93% | -1.00% | +1.13% |
Capital SouthwestUS CSWC | 23.52 | +0.94% | +0.22 | 469.69K | 11.03M | 1.12% | 1.50B | +1.69% | -4.20% | -0.42% | +6.19% |
Weis MarketsUS WMK | 74.04 | +1.96% | +1.42 | 149.63K | 11.02M | 1.98% | 1.83B | +2.80% | +3.61% | -6.48% | +15.53% |
Liftoff MobileUS LFTO | 15.15 | -3.26% | -0.51 | 718.81K | 11.01M | 4.85% | 2.57B | -4.78% | -19.07% | -38.89% | -34.13% |
DEL MONTE CORPORATIONUS DMC | 29.67 | +0.37% | +0.11 | 371.09K | 10.98M | 2.18% | 1.40B | -3.39% | -5.99% | +6.96% | -16.73% |
ConnectOneUS CNOB | 30.78 | +1.45% | +0.44 | 357.16K | 10.97M | 1.58% | 1.55B | -0.90% | -3.99% | -3.99% | +17.39% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.33 | -0.16% | -0.07 | 252.96K | 10.97M | 0.40% | 742.72M | -0.95% | -3.01% | -4.20% | -6.54% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.07 | -1.77% | -0.47 | 405.18K | 10.96M | 14.21% | 53.17M | -3.73% | +4.41% | -48.25% | -67.84% |
UniversalUS UVV | 42.20 | +1.25% | +0.52 | 260.02K | 10.95M | 2.33% | 1.05B | -0.64% | -8.24% | -17.99% | -20.00% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 7.03 | -4.61% | -0.34 | 1.51M | 10.94M | 11.33% | 6.99M | -35.97% | -27.23% | -47.38% | -72.90% |
Dream Finders Homes, Inc.US DFH | 10.75 | -1.29% | -0.14 | 993.55K | 10.94M | 7.12% | 975.28M | -4.87% | -22.10% | -31.13% | -37.13% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.10 | +1.05% | +0.78 | 145.37K | 10.94M | 0.70% | 2.91B | +0.78% | -2.14% | -1.84% | +16.65% |
Cabaletta BioUS CABA | 2.00 | +5.82% | +0.11 | 5.71M | 10.93M | 9.52% | 340.00M | -3.38% | -42.53% | -35.79% | -8.68% |
Ecovyst IncUS ECVT | 10.12 | +1.61% | +0.16 | 1.08M | 10.91M | 1.56% | 1.11B | -0.20% | -0.88% | -14.96% | +4.01% |
Hemab Therapeutics Holdings, Inc.US COAG | 31.11 | +0.16% | +0.05 | 354.15K | 10.90M | 4.60% | 1.45B | -10.45% | -29.89% | -16.37% | +72.83% |
GraniteShares 2x Long META Daily ETFUS FBL | 32.00 | +0.53% | +0.17 | 337.11K | 10.90M | 3.98% | 179.84M | -6.76% | +37.81% | +23.50% | -1.57% |
Capital Group Short Duration Income ETFUS CGSD | 25.28 | -0.12% | -0.03 | 430.37K | 10.89M | 0.32% | 2.74B | -0.47% | -1.33% | -1.75% | -2.81% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.25 | +0.96% | +1.18 | 87.40K | 10.87M | 0.63% | 3.80B | +0.59% | -3.07% | -2.98% | +11.14% |
US Treasury 2 Year Note ETFUS UTWO | 47.40 | -0.05% | -0.03 | 229.21K | 10.87M | 0.19% | 505.28M | -0.25% | -0.83% | -1.20% | -2.40% |
Evolv Technologies Holdings, Inc.US EVLV | 4.57 | -2.97% | -0.14 | 2.36M | 10.86M | 4.67% | 827.75M | -4.59% | -8.05% | -24.21% | -36.17% |