| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Donnelley Financial Solutions, Inc.US DFIN | 46.56 | -1.96% | -0.93 | 210.84K | 9.85M | 4.60% | 1.14B | -4.82% | -5.12% | +3.40% | -0.28% |
W&T OffshoreUS WTI | 3.56 | -1.93% | -0.07 | 2.76M | 9.85M | 3.55% | 537.36M | -2.47% | -8.48% | +4.40% | +118.40% |
Stock YardsUS SYBT | 78.64 | +1.58% | +1.22 | 125.31K | 9.84M | 1.70% | 2.44B | +0.09% | -2.04% | +3.72% | +21.08% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.00 | -0.06% | -0.03 | 200.71K | 9.84M | 0.02% | 654.15M | -0.41% | -1.19% | -1.78% | -2.76% |
Investors TitleUS ITIC | 290.20 | +1.56% | +4.45 | 33.86K | 9.80M | 1.22% | 547.77M | +1.45% | -3.13% | +6.55% | +16.25% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.70 | +1.30% | +0.33 | 381.83K | 9.80M | 1.16% | 717.73M | -0.19% | -1.27% | -10.30% | -31.15% |
AdaptHealth Corp.US AHCO | 5.60 | -1.41% | -0.08 | 1.73M | 9.77M | 3.52% | 763.53M | -0.71% | -12.77% | -44.88% | -43.78% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | +0.72% | +0.17 | 411.28K | 9.77M | 0.70% | 2.54B | +0.13% | -1.33% | -0.59% | +0.64% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 70.47 | +3.28% | +2.24 | 138.35K | 9.76M | 2.59% | 63.42M | -0.63% | -0.58% | -13.34% | +0.99% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.32 | +0.16% | +0.07 | 241.66K | 9.76M | 0.52% | 812.45M | -0.91% | -2.44% | -2.11% | +0.47% |
TompkinsUS TMP | 98.89 | +1.94% | +1.88 | 98.68K | 9.75M | 1.40% | 1.43B | -0.68% | +0.20% | +7.56% | +36.36% |
Invesco Variable Rate Preferred ETFUS VRP | 23.71 | +0.30% | +0.07 | 411.26K | 9.75M | 0.23% | 3.01B | -0.29% | -1.74% | -2.79% | -2.55% |
AutohomeUS ATHM | 20.56 | -1.44% | -0.30 | 476.37K | 9.74M | 5.37% | 2.37B | -3.61% | -4.59% | +0.29% | -7.64% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.65 | +2.85% | +0.24 | 1.10M | 9.72M | 13.32% | 13.23M | -22.42% | -23.59% | -69.81% | -60.70% |
Beta Bionics, Inc.US BBNX | 18.96 | +0.48% | +0.09 | 515.08K | 9.71M | 5.25% | 844.89M | -11.85% | -4.82% | +15.40% | -37.77% |
Franklin High Yield Corporate ETFUS FLHY | 23.30 | +0.17% | +0.04 | 415.67K | 9.69M | 0.56% | 1.21B | -1.12% | -3.24% | -3.78% | -4.57% |
BBVA Banco Frances SAUS BBAR | 12.38 | -0.40% | -0.05 | 781.62K | 9.69M | 3.01% | 2.53B | -5.86% | -17.96% | -36.19% | -31.49% |
Arcturus Therapeutics Ltd.US ARCT | 13.03 | -1.36% | -0.18 | 744.85K | 9.69M | 6.51% | 370.22M | -5.92% | -16.26% | +81.98% | +112.56% |
HagertyUS HGTY | 13.61 | +1.11% | +0.15 | 709.65K | 9.69M | 3.05% | 4.68B | +0.15% | +1.11% | +10.83% | +1.26% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.09% | +0.02 | 431.05K | 9.68M | 0.18% | 705.87M | -0.18% | +0.09% | -0.31% | -2.60% |