| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Cloud Computing ETFUS CLOU | 28.81 | -0.66% | -0.19 | 350.98K | 10.16M | 2.00% | 377.67M | +1.48% | +1.27% | +19.49% | +27.37% |
Telefonica Brasil SAUS VIV | 11.54 | +1.58% | +0.18 | 892.02K | 10.16M | 3.26% | 18.45B | -0.52% | -2.94% | -14.20% | -2.70% |
OFG BancorpUS OFG | 51.29 | +1.18% | +0.60 | 198.33K | 10.15M | 1.85% | 2.17B | -1.25% | -2.90% | +3.32% | +25.16% |
GoProUS GPRO | 1.35 | +1.50% | +0.02 | 7.52M | 10.14M | 3.76% | 278.10M | +4.65% | -2.88% | +77.63% | -4.26% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.24 | +0.66% | +0.60 | 111.13K | 10.14M | 0.56% | 1.53B | -0.11% | -0.99% | +1.51% | +16.05% |
BlackRock MuniYield QualityUS MQY | 10.04 | +0.80% | +0.08 | 1.00M | 10.13M | 1.61% | 1.51B | -1.18% | -7.72% | -13.45% | -11.15% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.80 | -0.36% | -0.17 | 215.60K | 10.13M | 1.70% | 290.17M | -1.31% | -4.17% | -6.54% | -6.87% |
Sana Biotechnology, Inc.US SANA | 2.89 | 0.00% | 0.00 | 3.50M | 10.12M | 5.02% | 864.11M | -1.87% | -26.28% | -26.46% | -28.99% |
CarriageUS CSV | 32.17 | +1.20% | +0.38 | 314.83K | 10.08M | 3.96% | 510.25M | +0.72% | -4.99% | -15.50% | -23.95% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.51 | +8.98% | +0.29 | 2.83M | 10.08M | 17.08% | 22.95M | -12.27% | -7.66% | -41.32% | -82.75% |
Ardmore ShippingUS ASC | 19.30 | +0.26% | +0.05 | 525.97K | 10.08M | 2.44% | 785.46M | +8.12% | +7.10% | +25.98% | +82.25% |
National BeverageUS FIZZ | 30.32 | +2.12% | +0.63 | 333.88K | 10.07M | 2.44% | 2.84B | +2.19% | -6.59% | -6.82% | -4.92% |
Brightview Holdings Inc.US BV | 10.28 | +1.18% | +0.12 | 977.34K | 10.07M | 1.48% | 951.93M | -1.25% | -9.27% | -28.06% | -18.86% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 123.35 | +0.34% | +0.42 | 81.59K | 10.06M | 0.33% | 3.29B | -0.64% | -3.80% | +1.11% | +3.87% |
Myriad GeneticsUS MYGN | 4.54 | +11.82% | +0.48 | 2.28M | 10.05M | 10.47% | 434.02M | +8.87% | +40.56% | -25.57% | -26.18% |
VCI Global Ltd.US VCIG | 1.37 | -8.05% | -0.12 | 5.90M | 10.03M | 9.76% | 1.74M | -19.41% | -26.34% | -95.83% | -99.71% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.59 | +0.69% | +0.57 | 119.96K | 10.03M | 0.58% | 3.57B | -0.29% | -1.66% | +1.38% | +13.53% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 118.98 | +1.60% | +1.87 | 84.55K | 10.03M | 1.15% | 725.78M | +1.62% | +2.75% | +3.78% | +25.69% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.99 | +0.70% | +1.41 | 49.60K | 10.03M | 0.57% | 363.58M | +0.31% | +2.33% | -12.90% | +15.70% |
The Pennant Group, Inc.US PNTG | 39.24 | +1.16% | +0.45 | 254.63K | 10.01M | 2.66% | 1.36B | -3.75% | +1.82% | -3.02% | +39.40% |