| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnovAge Holding Corp.US INNV | 8.96 | +1.82% | +0.16 | 1.18M | 10.55M | 3.86% | 1.23B | -0.44% | -16.81% | -24.64% | +72.64% |
C4 Therapeutics, Inc.US CCCC | 2.95 | -6.05% | -0.19 | 3.38M | 10.52M | 12.74% | 362.92M | -1.01% | -21.12% | -31.24% | +54.45% |
Bob’s Discount Furniture, Inc.US BOBS | 14.19 | +2.23% | +0.31 | 742.75K | 10.51M | 4.36% | 1.85B | +3.20% | -13.63% | -7.44% | -16.53% |
Robostrategy IncUS BOT | 29.33 | +8.73% | +2.36 | 369.78K | 10.48M | 8.31% | 714.10M | +2.46% | +7.97% | -12.80% | -50.30% |
PayPay Corp.US PAYP | 14.92 | -1.45% | -0.22 | 701.31K | 10.47M | 3.27% | 10.10B | -9.63% | -11.87% | -4.54% | -6.75% |
Ermenegildo Zegna NVUS ZGN | 12.52 | -0.79% | -0.10 | 834.20K | 10.44M | 4.24% | 3.36B | -1.65% | -1.03% | -7.74% | +22.15% |
Veea Inc.US VEEA | 3.33 | -4.03% | -0.14 | 3.17M | 10.43M | 10.09% | 10.36M | +8.12% | +90.29% | -28.85% | -73.88% |
HeritageUS HFWA | 28.14 | +0.90% | +0.25 | 370.26K | 10.42M | 2.04% | 1.15B | -1.51% | -3.73% | -3.63% | +18.99% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.73 | +0.13% | +0.06 | 232.79K | 10.41M | 0.57% | 1.57B | -1.52% | -3.31% | -3.93% | -5.53% |
WisdomTree Cloud Computing FundUS WCLD | 41.24 | -0.60% | -0.25 | 250.44K | 10.41M | 2.22% | 290.74M | +2.38% | -1.74% | +19.47% | +17.79% |
Origin BancorpUS OBK | 53.62 | +1.90% | +1.00 | 194.64K | 10.41M | 1.25% | 1.66B | -0.04% | -1.34% | +4.50% | +42.57% |
Bel FuseUS BELFA | 209.31 | +2.73% | +5.56 | 49.58K | 10.37M | 2.92% | 3.02B | +3.06% | +3.80% | -7.56% | +37.89% |
U-HaulUS UHAL | 61.89 | +1.48% | +0.90 | 167.01K | 10.37M | 1.49% | 12.03B | +1.51% | -8.46% | -7.68% | +22.77% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.88 | +1.17% | +1.49 | 80.32K | 10.36M | 0.73% | 4.09B | +0.21% | -4.04% | -4.39% | +16.15% |
Contineum Therapeutics, INC.US CTNM | 13.12 | +1.00% | +0.13 | 794.26K | 10.35M | 5.04% | 493.59M | +4.46% | -25.33% | -15.08% | +14.79% |
Namib MineralsUS NAMM | 1.26 | -3.08% | -0.04 | 7.43M | 10.32M | 30.00% | 70.37M | +10.04% | -11.89% | -21.74% | +24.75% |
Mesa LaboratoriesUS MLAB | 132.55 | +2.51% | +3.25 | 77.66K | 10.31M | 3.36% | 741.73M | -1.11% | +3.13% | +38.96% | +68.85% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 175.89 | -0.23% | -0.40 | 58.46K | 10.31M | 1.71% | 1.32B | -2.76% | -11.19% | -6.80% | -1.94% |
Silence Therapeutics PlcUS SLN | 10.64 | -0.65% | -0.07 | 973.33K | 10.31M | 3.73% | 661.32M | -4.83% | -28.06% | +7.91% | +75.00% |
Tic SolutionsUS TIC | 8.26 | -0.24% | -0.02 | 1.24M | 10.30M | 1.81% | 1.80B | -7.09% | -11.09% | +9.99% | -18.30% |