| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 186.15 | -0.71% | -1.33 | 61.42K | 11.42M | 2.24% | 2.59B | -4.36% | -8.53% | +0.52% | -9.46% |
Tiger BrokersUS TIGR | 4.16 | -2.58% | -0.11 | 2.72M | 11.42M | 4.15% | 777.49M | -10.34% | -17.95% | -11.68% | -56.49% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | -0.20% | -0.04 | 583.62K | 11.41M | 0.72% | 591.61M | -0.73% | -3.32% | -5.03% | -7.11% |
Red River Bancshares, Inc.US RRBI | 103.41 | +1.96% | +1.99 | 110.91K | 11.40M | 2.06% | 680.09M | +2.39% | -0.08% | +7.82% | +44.77% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.17 | -0.04% | -0.01 | 491.95K | 11.39M | 1.51% | 129.75M | -0.92% | -4.43% | -7.28% | -6.57% |
Payoneer Global Inc.US PAYO | 7.15 | +0.14% | +0.01 | 1.59M | 11.38M | 0.28% | 2.42B | -0.28% | -0.42% | +0.85% | +27.22% |
LGI HomesUS LGIH | 48.14 | +0.90% | +0.43 | 235.69K | 11.37M | 4.07% | 1.12B | -3.70% | -11.62% | -17.13% | +12.06% |
Liberty Global PLCUS LBTYK | 8.75 | -0.40% | -0.03 | 1.30M | 11.37M | 3.64% | 2.98B | -5.51% | -15.87% | -15.05% | -20.74% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.75 | +0.80% | +0.33 | 272.10K | 11.36M | 0.94% | 1.85B | -2.38% | -5.63% | -6.47% | +3.50% |
SPDR S&P Software & Services ETFUS XSW | 197.93 | -0.83% | -1.65 | 57.02K | 11.36M | 2.04% | 478.99M | +1.17% | -4.74% | +10.33% | +5.77% |
Wipro LimitedUS WIT | 1.72 | -2.27% | -0.04 | 6.57M | 11.34M | 3.41% | 17.01B | +4.24% | -4.44% | -7.03% | -39.44% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 300.63 | +5.82% | +16.53 | 37.59K | 11.32M | 5.01% | 150.32M | +0.63% | +87.25% | +19.15% | +449.80% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.12 | +0.22% | +0.18 | 133.20K | 11.32M | 0.71% | 651.17M | -1.07% | -1.49% | -1.58% | -1.25% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.02 | -0.18% | -0.04 | 564.90K | 11.32M | 0.57% | 1.06B | -0.57% | -3.00% | -4.51% | -6.71% |
NEOS Gold High Income ETFUS IAUI | 48.21 | -0.41% | -0.20 | 234.79K | 11.31M | 1.53% | 647.46M | -3.23% | -7.18% | -2.86% | -13.73% |
BKV Corp.US BKV | 21.57 | +0.14% | +0.03 | 523.76K | 11.30M | 3.06% | 2.35B | -1.10% | -17.95% | -18.23% | -20.55% |
CotyUS COTY | 2.66 | +0.38% | +0.01 | 4.21M | 11.28M | 3.40% | 2.34B | +0.38% | -9.21% | +24.88% | -13.64% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.49 | +2.08% | +0.52 | 445.03K | 11.28M | 4.81% | 606.55M | -2.93% | -9.42% | -1.54% | -1.96% |
NaborsUS NBR | 79.64 | -0.24% | -0.19 | 141.59K | 11.28M | 3.88% | 1.21B | -2.08% | -14.34% | -0.80% | +46.67% |
VanEck Short High Yield Muni ETFUS SHYD | 21.98 | -0.14% | -0.03 | 511.76K | 11.26M | 0.80% | 479.16M | -0.05% | -2.40% | -3.68% | -4.06% |