| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LindsayUS LNN | 114.35 | +1.75% | +1.97 | 106.35K | 12.14M | 1.29% | 1.16B | +0.09% | -6.92% | +2.85% | -2.99% |
Red Violet, Inc.US RDVT | 79.27 | -1.22% | -0.98 | 152.42K | 12.14M | 2.42% | 1.27B | +0.92% | +3.72% | +18.07% | +39.19% |
Easterly Government PropertiesUS DEA | 23.40 | +0.73% | +0.17 | 516.41K | 12.10M | 1.81% | 1.11B | +2.14% | -3.74% | -5.45% | +10.43% |
Tradr 2x Long Ibm Daily EtfUS IBX | 15.74 | -2.84% | -0.46 | 762.45K | 12.09M | 4.07% | 32.35M | -2.72% | -11.50% | -51.30% | -35.09% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.66 | +0.22% | +0.08 | 348.05K | 12.06M | 0.33% | 796.20M | -0.45% | +0.10% | +1.93% | +6.40% |
MineralsUS MTX | 66.43 | +1.92% | +1.25 | 181.12K | 12.05M | 1.60% | 2.07B | -0.82% | -6.24% | -7.63% | +8.99% |
EvommuneUS EVMN | 6.92 | -4.02% | -0.29 | 1.75M | 12.04M | 7.49% | 251.14M | -18.49% | -42.33% | -48.78% | -59.58% |
ASP Isotopes Inc.US ASPI | 2.91 | +7.78% | +0.21 | 4.21M | 12.04M | 6.48% | 445.23M | -0.51% | -25.38% | -43.44% | -45.61% |
First Trust Municipal High Income ETFUS FMHI | 44.86 | -0.26% | -0.12 | 266.93K | 12.04M | 1.53% | 1.00B | -0.71% | -4.21% | -7.20% | -6.41% |
Oceanagold Corp.US OGC | 27.11 | +0.41% | +0.11 | 444.86K | 12.01M | 2.81% | 6.03B | -3.63% | -11.84% | +8.74% | -4.20% |
3D SystemsUS DDD | 3.78 | +6.78% | +0.24 | 3.25M | 11.99M | 6.07% | 628.04M | +5.88% | +13.86% | +21.54% | +113.56% |
BlackbaudUS BLKB | 41.76 | -1.86% | -0.79 | 285.55K | 11.99M | 3.24% | 1.90B | -3.31% | -13.83% | +42.82% | -34.05% |
TrustmarkUS TRMK | 45.93 | +1.89% | +0.85 | 261.77K | 11.99M | 1.42% | 2.67B | -0.24% | -0.28% | +0.07% | +17.92% |
United States Copper Index FundUS CPER | 39.52 | +0.03% | +0.01 | 303.18K | 11.95M | 1.43% | 709.38M | -2.68% | -0.98% | +4.69% | +13.04% |
Twenty One CapitalUS XXI | 6.60 | -2.22% | -0.15 | 1.79M | 11.94M | 10.22% | 2.29B | -0.60% | +3.13% | +26.44% | -24.66% |
Sprott Physical Gold & Silver TrustUS CEF | 41.48 | -0.62% | -0.26 | 287.35K | 11.92M | 2.40% | 7.07B | -4.67% | -9.39% | +0.97% | -9.43% |
Liberty Latin America Ltd. Class CUS LILAK | 8.50 | +2.41% | +0.20 | 1.41M | 11.92M | 3.55% | 1.67B | +0.12% | -2.07% | +16.92% | +13.94% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.64 | +1.20% | +0.48 | 293.07K | 11.89M | 0.88% | 2.85B | -0.95% | -2.38% | +0.52% | +13.14% |
Sanara MedTech Inc.US SMTI | 34.85 | -0.09% | -0.03 | 341.85K | 11.89M | 0.75% | 319.47M | -0.60% | +0.37% | +45.94% | +49.25% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 7.90 | +5.95% | +0.44 | 1.47M | 11.89M | 14.35% | 26.23M | -10.84% | -2.59% | -24.11% | -52.16% |