| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerKnollUS MLKN | 20.24 | +0.45% | +0.09 | 584.39K | 11.88M | 3.13% | 1.39B | +0.90% | -9.60% | +1.30% | +10.72% |
ForumUS FET | 83.14 | +1.02% | +0.84 | 143.28K | 11.88M | 2.18% | 953.84M | +0.37% | +1.55% | +71.11% | +125.01% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 15.00 | -1.19% | -0.18 | 761.30K | 11.85M | 9.62% | 83.25M | -8.37% | +20.97% | -19.96% | -54.48% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.20 | +0.15% | +0.07 | 245.85K | 11.85M | 0.64% | 3.21B | -1.05% | -6.12% | -4.78% | -1.93% |
Pacira PharmaceuticalsUS PCRX | 25.21 | +0.80% | +0.20 | 469.79K | 11.83M | 4.00% | 1.00B | +0.36% | -5.23% | -1.14% | -2.59% |
Virgin GalacticUS SPCE | 3.03 | +1.34% | +0.04 | 3.90M | 11.81M | 4.35% | 460.56M | -5.02% | +2.36% | +15.65% | -5.61% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.04 | +0.13% | +0.06 | 245.13K | 11.78M | 0.29% | 2.21B | -1.42% | -2.71% | 0.00% | -4.00% |
Digi Power X Inc.US DGXX | 3.84 | -3.27% | -0.13 | 2.96M | 11.77M | 10.08% | 389.36M | -16.34% | +3.23% | -17.95% | +50.59% |
NavigatorUS NVGS | 23.84 | +0.17% | +0.04 | 498.23K | 11.77M | 3.53% | 1.47B | +3.56% | +5.39% | +18.43% | +37.64% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.94 | -0.21% | -0.04 | 618.68K | 11.73M | 0.40% | 1.09B | -0.47% | -1.86% | -2.67% | -4.58% |
Phathom PharmaceuticalsUS PHAT | 6.92 | -2.26% | -0.16 | 1.68M | 11.72M | 5.79% | 559.83M | -5.21% | -23.54% | -43.09% | -58.29% |
Shoe Station Group IncUS SHOE | 12.58 | -0.87% | -0.11 | 936.60K | 11.70M | 4.02% | 341.56M | -3.23% | -7.84% | -16.30% | -25.47% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 7.90 | -2.11% | -0.17 | 1.46M | 11.69M | 5.21% | 94.80M | -10.73% | -22.55% | -7.17% | -39.55% |
Amerisafe IncUS AMSF | 23.59 | -0.38% | -0.09 | 494.37K | 11.69M | 1.90% | 437.27M | +0.34% | -10.34% | -31.56% | -38.58% |
Altimmune, Inc.US ALT | 2.74 | -0.91% | -0.02 | 4.25M | 11.67M | 3.62% | 530.59M | -10.62% | -15.33% | -12.34% | -24.24% |
United States Lime & MineralsUS USLM | 111.01 | -0.31% | -0.35 | 104.23K | 11.66M | 3.39% | 3.18B | -0.35% | -4.16% | +11.91% | -7.29% |
Summit Hotel PropertiesUS INN | 6.02 | +0.50% | +0.03 | 1.93M | 11.66M | 1.34% | 649.28M | +4.88% | +5.24% | -7.10% | +23.61% |
SylvamoUS SLVM | 32.48 | -0.73% | -0.24 | 361.64K | 11.65M | 4.89% | 1.29B | -9.68% | -8.58% | -15.17% | -32.54% |
Invesco Total Return Bond ETFUS GTO | 44.58 | -0.18% | -0.08 | 260.78K | 11.64M | 0.50% | 2.43B | -0.71% | -3.09% | -4.38% | -5.99% |
Alamar BiosciencesUS ALMR | 34.36 | +5.85% | +1.90 | 339.92K | 11.62M | 5.61% | 2.38B | +4.76% | +12.40% | +29.76% | +102.12% |