US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wipro Limited

1.76

+0.11006.67%

Post-market: 1.770.0100+0.57%18:08 EDT

Volume:32.40M

Turnover:57.51M

Market Cap:17.41B

PE:13.22

High:1.85

Open:1.75

Low:1.74

Close:1.65

52wk High:3.09

52wk Low:1.59

Shares:9.89B

Float Shares:2.89B

Volume Ratio:4.39

T/O Rate:1.12%

Dividend:0.10

Dividend Rate:5.50%

EPS(TTM):0.1332

EPS(LYR):0.1340

ROE:16.13%

ROA:7.26%

PB:1.86

PE(LYR):13.14

Loading ...

Overview Company News Filings

Concept

Indian Concept+2.01%

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week

MT Newswires Live

Wipro Advances Friday, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":1.76,"timestamp":1790884800000,"preClose":1.65,"halted":0,"volume":32401881,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"18:08 EDT","volume":1002,"amount":1769.7173699999998,"timestamp":1790892495974,"change":0.01,"changeRate":0.005682,"amplitude":0.017045},"delay":0,"changeRate":0.06666666666666674,"floatShares":2886000000,"shares":9892000000,"eps":0.133153,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"10-01 18:13:23 EDT","open":1.75,"high":1.85,"low":1.74,"amount":57510432.3262743,"amplitude":0.066667,"askPrice":1.85,"askSize":1991,"bidPrice":1.62,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.133153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":1.65,"dividendRate":0.055018,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.65,"latestTime":"09:26 EDT","volume":156596,"amount":277688.8210932,"timestamp":1790861172669,"change":0.13,"changeRate":0.078788,"amplitude":0.115152},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"18:08 EDT","volume":1002,"amount":1769.7173699999998,"timestamp":1790892495974,"change":0.01,"changeRate":0.005682,"amplitude":0.017045},"volumeRatio":4.393148,"impliedVol":0.8643,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":2886000000,"roa":"7.26%","roe":"16.13%","lyrEps":0.13395,"volumeRatio":4.393148,"shares":9892000000,"dividePrice":0.096832,"high":1.85,"amplitude":0.066667,"preClose":1.65,"low":1.74,"week52Low":1.59,"pbRate":"1.86","psRate":"1.51","week52High":3.09,"institutionHeld":0.573,"latestPrice":1.76,"committee":-0.331327,"eps":0.133153,"divideRate":0.055018,"volume":32401881,"delay":0,"ttmEps":0.133153,"open":1.75,"prevYearClose":2.84,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.64,"twentyDayClose":1.8,"sixtyDayClose":1.83,"dividendPayoutRate":0.8263322444032123,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.7977297017197267,"fiveYearAvgDividendRate":0.018638141086851696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"WIT","amount":0.020775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":null},{"date":"2026-07-15","symbol":"WIT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784145600000,"name":null,"time":"Post-Mkt","dateTimestamp":1784088000000,"actualEps":null},{"market":"US","date":"2026-04-16","symbol":"WIT","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":0.04},{"date":"2026-01-27","symbol":"WIT","amount":0.066448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":null},{"date":"2026-01-15","symbol":"WIT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768467600000,"name":null,"time":"","dateTimestamp":1768453200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":null,"value":0.0141133,"currency":"USD"},{"executeDate":"2021-01-22","recordDate":"2021-01-25","paymentDate":null,"value":0.0136511,"currency":"USD"},{"executeDate":"2022-01-21","recordDate":"2022-01-24","paymentDate":null,"value":0.0120523,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.2857,"sell":0.5714,"strongSell":0.1429,"meanLabel":"SELL","meanPercent":0.5714,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2026-09-30","current":13.405631,"percent":0.000818,"low":11.748851,"twenty":18.219487,"median":19.696131,"eighty":24.792911,"high":32.577753,"avg":20.837742,"sd":4.156443,"marketCap":16342169743.25},"quantilePoints":[{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-25","current":19.176405,"twenty":18.55876,"median":21.722258,"eighty":26.049514,"marketCap":29527927171.71},{"date":"2025-05-02","current":19.333286,"twenty":18.583492,"median":21.722258,"eighty":26.049514,"marketCap":30002321541.09},{"date":"2025-05-09","current":19.26559,"twenty":18.609324,"median":21.722258,"eighty":26.049514,"marketCap":29553629952.05},{"date":"2025-05-16","current":20.259517,"twenty":18.618992,"median":21.722258,"eighty":26.049514,"marketCap":31117608978.25},{"date":"2025-05-23","current":19.721018,"twenty":18.6463,"median":21.722258,"eighty":26.049514,"marketCap":30126622652.04},{"date":"2025-05-30","current":19.901873,"twenty":18.659518,"median":21.722258,"eighty":26.049514,"marketCap":30606722858.76},{"date":"2025-06-06","current":19.814199,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"marketCap":30325222331.64},{"date":"2025-06-13","current":20.767794,"twenty":18.699609,"median":21.722258,"eighty":26.049514,"marketCap":31854493410.37},{"date":"2025-06-20","current":21.259578,"twenty":18.735054,"median":21.722258,"eighty":26.050382,"marketCap":32151305236.02},{"date":"2025-06-27","current":21.156142,"twenty":18.757861,"median":21.722258,"eighty":26.050382,"marketCap":32420741876.85},{"date":"2025-07-03","current":21.320163,"twenty":18.775623,"median":21.722258,"eighty":26.050382,"marketCap":32782933930.58},{"date":"2025-07-11","current":20.598118,"twenty":18.806032,"median":21.722258,"eighty":26.050382,"marketCap":31553928061.17},{"date":"2025-07-18","current":20.786943,"twenty":18.829456,"median":21.722258,"eighty":26.050382,"marketCap":32526916876.4},{"date":"2025-07-25","current":20.171592,"twenty":18.853407,"median":21.722258,"eighty":26.050382,"marketCap":31426284865.67},{"date":"2025-08-01","current":18.884451,"twenty":18.86527,"median":21.722258,"eighty":26.050382,"marketCap":29050212976.79},{"date":"2025-08-08","current":18.632026,"twenty":18.873786,"median":21.722258,"eighty":26.050382,"marketCap":28683044156.91},{"date":"2025-08-15","current":19.192146,"twenty":18.874203,"median":21.722258,"eighty":26.050382,"marketCap":29480627884.33},{"date":"2025-08-22","current":19.33622,"twenty":18.903571,"median":21.722258,"eighty":26.050382,"marketCap":29821128664.04},{"date":"2025-08-29","current":19.386777,"twenty":18.919307,"median":21.722258,"eighty":26.050382,"marketCap":29797003336.36},{"date":"2025-09-05","current":18.962873,"twenty":18.962431,"median":21.722258,"eighty":26.051991,"marketCap":28935571719.23},{"date":"2025-09-12","current":19.593317,"twenty":18.975715,"median":21.722258,"eighty":26.050382,"marketCap":29872987762.73},{"date":"2025-09-19","current":19.920229,"twenty":18.98926,"median":21.722258,"eighty":26.050382,"marketCap":30417541439.36},{"date":"2025-09-26","current":18.329717,"twenty":19.012185,"median":21.722258,"eighty":26.050382,"marketCap":27805143648.21},{"date":"2025-10-03","current":18.749748,"twenty":19.012185,"median":21.722258,"eighty":26.050382,"marketCap":28440000691.96},{"date":"2025-10-10","current":19.337097,"twenty":18.994848,"median":21.720837,"eighty":26.050382,"marketCap":29299245160.63},{"date":"2025-10-17","current":18.68277,"twenty":18.98926,"median":21.657573,"eighty":26.050382,"marketCap":28690997800.14},{"date":"2025-10-24","current":18.845667,"twenty":18.975715,"median":21.657573,"eighty":26.050382,"marketCap":28981972990.63},{"date":"2025-10-31","current":18.667331,"twenty":18.958144,"median":21.657573,"eighty":26.050382,"marketCap":28428594579.31},{"date":"2025-11-07","current":18.345832,"twenty":18.919359,"median":21.657573,"eighty":26.050382,"marketCap":27937216051.67},{"date":"2025-11-14","current":18.970288,"twenty":18.916685,"median":21.657573,"eighty":26.050382,"marketCap":28850101630.22},{"date":"2025-11-21","current":18.970577,"twenty":18.914258,"median":21.657573,"eighty":26.050382,"marketCap":28889594876.88},{"date":"2025-11-28","current":19.350887,"twenty":18.914258,"median":21.657573,"eighty":26.050382,"marketCap":29240336702.36},{"date":"2025-12-05","current":20.169295,"twenty":18.914258,"median":21.657573,"eighty":26.050382,"marketCap":30313052247.88},{"date":"2025-12-12","current":20.21196,"twenty":18.914258,"median":21.657573,"eighty":26.050382,"marketCap":30250917929.74},{"date":"2025-12-19","current":20.510461,"twenty":18.914258,"median":21.657573,"eighty":26.050382,"marketCap":30708403319.7},{"date":"2025-12-26","current":20.661758,"twenty":18.914258,"median":21.63138,"eighty":26.050382,"marketCap":31056994256.1},{"date":"2026-01-02","current":20.883863,"twenty":18.914258,"median":21.565858,"eighty":26.050382,"marketCap":31334498600.9},{"date":"2026-01-09","current":20.321322,"twenty":18.914258,"median":21.503887,"eighty":26.050382,"marketCap":30509169593.18},{"date":"2026-01-16","current":20.736586,"twenty":18.914258,"median":21.369046,"eighty":26.040648,"marketCap":30983938410.94},{"date":"2026-01-23","current":18.822076,"twenty":18.912011,"median":21.335519,"eighty":26.040648,"marketCap":27259722041.41},{"date":"2026-01-30","current":18.691779,"twenty":18.884451,"median":21.259371,"eighty":26.040648,"marketCap":26979318130.45},{"date":"2026-02-06","current":18.218069,"twenty":18.874203,"median":21.188349,"eighty":26.040648,"marketCap":26784940577.89},{"date":"2026-02-13","current":16.907799,"twenty":18.86527,"median":21.138407,"eighty":26.040648,"marketCap":24755720112.7},{"date":"2026-02-20","current":16.580284,"twenty":18.857229,"median":21.074177,"eighty":26.040648,"marketCap":24152967477.6},{"date":"2026-02-27","current":15.865779,"twenty":18.845667,"median":21.000372,"eighty":26.040648,"marketCap":23127264413.35},{"date":"2026-03-06","current":15.439322,"twenty":18.826832,"median":20.974297,"eighty":26.040648,"marketCap":22301558618.66},{"date":"2026-03-13","current":15.601292,"twenty":18.819754,"median":20.908898,"eighty":26.040648,"marketCap":22415113785.05},{"date":"2026-03-20","current":15.088072,"twenty":18.799252,"median":20.855531,"eighty":26.040648,"marketCap":21491498696.44},{"date":"2026-03-27","current":15.120078,"twenty":18.784151,"median":20.779555,"eighty":26.040648,"marketCap":21297658298.31},{"date":"2026-04-02","current":15.38465,"twenty":18.76456,"median":20.744781,"eighty":26.040648,"marketCap":21947137808.34},{"date":"2026-04-10","current":16.178523,"twenty":18.75301,"median":20.70125,"eighty":26.040648,"marketCap":23225550598.37},{"date":"2026-04-17","current":16.221947,"twenty":18.745859,"median":20.655406,"eighty":26.040648,"marketCap":23008244914.04},{"date":"2026-04-24","current":15.829,"twenty":18.729312,"median":20.622321,"eighty":26.040648,"marketCap":22225955705.71},{"date":"2026-05-01","current":15.928807,"twenty":18.70023,"median":20.588172,"eighty":26.040648,"marketCap":22160606024.92},{"date":"2026-05-08","current":15.714464,"twenty":18.682617,"median":20.506581,"eighty":26.021658,"marketCap":22003971522.1},{"date":"2026-05-15","current":15.079376,"twenty":18.669635,"median":20.476575,"eighty":25.996075,"marketCap":20813790339.6},{"date":"2026-05-22","current":16.129189,"twenty":18.661231,"median":20.435769,"eighty":25.996075,"marketCap":22080184456.98},{"date":"2026-05-29","current":16.216545,"twenty":18.650233,"median":20.369924,"eighty":25.945536,"marketCap":22356001158.16},{"date":"2026-06-05","current":15.752114,"twenty":18.633073,"median":20.330868,"eighty":25.858642,"marketCap":21714424561.54},{"date":"2026-06-12","current":14.302777,"twenty":18.618069,"median":20.297531,"eighty":25.786355,"marketCap":19713555874.89},{"date":"2026-06-18","current":14.517199,"twenty":18.611522,"median":20.272519,"eighty":25.723011,"marketCap":20328703151.55},{"date":"2026-06-26","current":13.897756,"twenty":18.589444,"median":20.228084,"eighty":25.600563,"marketCap":19437588430.71},{"date":"2026-07-02","current":13.822311,"twenty":18.569759,"median":20.195694,"eighty":25.516315,"marketCap":19161554462.18},{"date":"2026-07-10","current":13.925552,"twenty":18.556254,"median":20.166571,"eighty":25.45442,"marketCap":19253769348.87},{"date":"2026-07-17","current":13.191903,"twenty":18.517321,"median":20.074721,"eighty":25.403944,"marketCap":18067690032.63},{"date":"2026-07-24","current":13.256745,"twenty":18.490833,"median":20.019141,"eighty":25.322116,"marketCap":18095585743.31},{"date":"2026-07-31","current":13.739421,"twenty":18.466282,"median":19.98917,"eighty":25.294805,"marketCap":19024162857.35},{"date":"2026-08-07","current":13.971404,"twenty":18.454811,"median":19.963046,"eighty":25.216855,"marketCap":19388044573.74},{"date":"2026-08-14","current":13.754387,"twenty":18.419869,"median":19.933932,"eighty":25.171928,"marketCap":19050733141.08},{"date":"2026-08-21","current":13.507437,"twenty":18.397036,"median":19.899304,"eighty":25.123756,"marketCap":18660767525.34},{"date":"2026-08-28","current":13.499953,"twenty":18.366801,"median":19.782845,"eighty":25.086619,"marketCap":18684993163.31},{"date":"2026-09-04","current":13.230553,"twenty":18.337715,"median":19.759644,"eighty":25.037993,"marketCap":18501382767.57},{"date":"2026-09-11","current":12.534602,"twenty":18.313609,"median":19.749637,"eighty":24.987583,"marketCap":17330688980.66},{"date":"2026-09-18","current":12.422352,"twenty":18.263225,"median":19.731023,"eighty":24.918202,"marketCap":17146184826.54},{"date":"2026-09-25","current":12.28391,"twenty":18.235548,"median":19.716842,"eighty":24.84703,"marketCap":16916044984.92},{"date":"2026-09-30","current":11.853618,"twenty":18.219487,"median":19.696131,"eighty":24.792911,"marketCap":16342169743.25}],"updateTime":1790862336545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768208","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768208?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:34","pubTimestamp":1790865285,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.54% to 2,958.45 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0528227936.USD","JKS","BK4132","EDOG","LU0543330566.HKD","SG9999014039.USD","SG9999001069.SGD","BK4600","BK4141","LU0431992006.USD","LU2360107671.USD","LU2177674079.SGD","LU0390135688.USD","HDB","BK4510","BK4532","LU0390135506.SGD","LU1861217088.USD","LU1102505762.USD","LU0536402901.SGD","LU0823038988.USD","LU0708995666.HKD","LU0890818403.SGD","SGXZ90724238.SGD","UXIN","LU0797268264.HKD","LU0248272758.USD","LU2663582299.SGD","LU0164881194.USD","LU0348788117.USD","BK4535","SG9999014484.SGD","SG9999014492.USD","LU1242518931.SGD","BK4207","LU0791590937.USD","IE0031814969.USD","SG9999002679.SGD","BK4585","LU0572939691.SGD","LU2265009873.SGD","BK4503","LU0072462343.USD","BK4518","LU0197229882.USD","LU0737861269.HKD","LU1805238398.USD","LU2226246903.HKD","SG9999014013.SGD","LU0048573645.USD","BK4505","LU0589944569.HKD","BK4115","SE","IE00BYTNYM70.SGD","SG9999014021.USD","BK4220","LU0210637038.USD","LU2238330802.EUR","IE00B7N09G41.SGD","SG9999004360.SGD","LU0345775950.USD","LU0348744763.USD","LU0630378429.USD","BK4531","LU0307460401.USD","LU0531971678.HKD","LU1791710400.SGD","SG9999002604.SGD","IE00B3M56506.USD","LU1323998911.USD","SG9999002620.SGD","LU1105468828.SGD","MLCO","LU0289960550.SGD","YI","SG9999001135.SGD","BK4128","LU0516422440.USD","LU1508157978.USD","LU0630378692.HKD","BK4523","SG9999001051.SGD","LU0456842615.SGD","LU0390134368.USD","BK4134","LU1366334651.USD","BK4581","LU0229945570.USD","BK4147","LPL","BK4122","LU0251143029.SGD","LU0264606111.USD","LU2065171402.SGD","LU0499858602.USD","LU0918141887.USD","SG9999013486.USD","LU1791710582.SGD","LU0390135332.USD","GRVY","LU1242518857.USD","BK4007","BK4214","BK4526","DQ","BK4595","FDNI","LU0175139822.USD","LU1267930656.SGD","LU0499858438.USD","LU1839390173.USD","IE0001KFT4U8.USD","LU0333810181.USD","RDY","YQ","LU2045819591.USD","TLK","LU0823039010.USD","LU0541502299.USD","BK4563","BK4596","LU2008162690.USD","IE0034224299.USD","LU0516423091.SGD","LU0516423174.USD","LU0197773160.USD","LU0231203729.USD","LU0287143357.SGD","LU1804176565.USD","LU2065170008.USD","LU2125910500.SGD","SG9999013478.USD","LU0868486357.SGD","LU0918141705.HKD","LU1048588211.SGD","BK4551","LU0300738514.USD","LU0831103253.SGD","BK4085","LU0862451753.SGD","CAN","LU0898667661.SGD","SG9999006266.SGD","LU0979878070.USD","PHI","BK4519","BK4554","LU2087589342.USD","BK4204","LU2065169927.USD","LU0516422366.SGD","LU0516422952.EUR","LU0197773673.USD","LU0348816934.USD","LU0345776255.USD","LU2125910849.SGD","SG9999013460.SGD","BK4150","LU0066902890.USD","WIT","IE00B0JY6M65.USD","SGXZ58947870.SGD","BK4566","LU1770036033.HKD","BK4533","LU2065171311.SGD","LU1861220207.SGD","LU1282648689.USD","LU2152927971.USD","LU1854103824.USD","LU0791591158.USD","LU0441851309.USD","BK4170","LU1854104046.USD","LU1366334578.USD","LU2543165471.USD","BK4588","SG9999002414.USD","SG9999005177.SGD","LU0300738605.USD","IE00BD6J9T35.USD","LU2279701549.SGD","INFY","SG9999002406.SGD","LU0261945553.USD","SG9999014005.SGD","BK4148","BK4557","LU0572940350.SGD","LU0532188223.SGD","LU0348814723.USD","BK4548","LU0541501648.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670255463","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2670255463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670255463?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:41","pubTimestamp":1790606474,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower in Monday trading, declining 0.4% to 2,984.3 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by used car marketplace Uxin  and video-sharing platform Bilibili , which rose 4.2% and 2.7% respectively. They were followed by video display maker LG Display  and electric vehicle maker NIO , which were up 1.7% and 1.5% respectively.The decliners from North Asia were led by internet and digital services provider VNET Group  and semiconductor company Himax Technologies , which fell 6.4% and 3.8% respectively. They were followed by online game developer The9  and solar panel maker JinkoSolar , which were down 2.7% and 1.8% respectively.From South Asia, the lone gainer was pharmaceutical company Dr. Reddy's Laboratories , which increased 2.2%.The decliners from South Asia were led by lenders HDFC Bank  and ICICI Bank , which lost 2.6% and 2.1% respectively. They were followed by IT firm Wipro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","SG9999001135.SGD","LU1242518857.USD","FDNI","IE00B7N09G41.SGD","SG9999002406.SGD","LU0572940350.SGD","NCTY","LU0536402901.SGD","BK4510","SG9999001051.SGD","LU0261947096.USD","IE00BYTNYM70.SGD","BK4509","LU1791710582.SGD","BK4503","LU0066902890.USD","BK4518","BK4116","LU0287143357.SGD","LU0456842615.SGD","LU0197773673.USD","LU0390134368.USD","BK4141","LU0264606111.USD","LU2065171311.SGD","LU0348814723.USD","UXIN","BK4134","LU0516422952.EUR","SG9999013460.SGD","LU0516423091.SGD","LU2152927971.USD","BK4585","LU0289960550.SGD","LU1046422090.SGD","BK4207","EVS.SI","SG9999014021.USD","LU0630378429.USD","LU1839390173.USD","LU1770036033.HKD","IBN","SG9999002604.SGD","BK4007","LU1048588211.SGD","SGXZ58947870.SGD","BK4505","LU1791710400.SGD","LU0197773160.USD","LU0261950470.USD","LU0072462343.USD","HIMX","LU1805238398.USD","BK4122","LU0048597586.USD","LU2226246903.HKD","LU0048573645.USD","09866","BK4531","LU0164881194.USD","LU0431992006.USD","SG9999014492.USD","LU0181495838.USD","IE0031814969.USD","LU0261945553.USD","LU2238330802.EUR","SG9999001069.SGD","LU0918141887.USD","LU1102505762.USD","LU1242518931.SGD","BK4581","LU2065169927.USD","SE","LU2045819591.USD","SG9999014039.USD","SG9999002679.SGD","BK4077","BK4085","BK4600","LU0143863784.USD","LU1105468828.SGD","BK4588","BK4574","BK4532","LU0348816934.USD","LU1267930656.SGD","SG9999014484.SGD","NIOG","BK4099","LU0348744763.USD","LU0499858602.USD","LU1854104046.USD","BK4566","EDOG","LU0823038988.USD","LU0572939691.SGD","LU1868838027.USD","IE0001KFT4U8.USD","LU0516423174.USD","LU0708995666.HKD","LU0210637038.USD","LU0251144936.SGD","LU0823039010.USD","LU0441851309.USD","VNET","BK4148","LU0345776255.USD","LU0630378692.HKD","LU1868837722.USD","SG9999004360.SGD","BK4513","BK4596","LU0918141705.HKD","BK4504","SG9999014005.SGD","LU0251143029.SGD","LU1861217088.USD","LU0541502299.USD","BK4023","BK4557","BILI","LU1861220207.SGD","LU0231203729.USD","SG9999006266.SGD","LU0197229882.USD","LU0516422440.USD","LU0175139822.USD","LU1282648689.USD","BK4555","LU0345775950.USD","BK4535","LU0499858438.USD","LU0589944569.HKD","BK4551","LU0048575426.USD","LU1508157978.USD","BK4534","IE00BD6J9T35.USD","LU2065170008.USD","SG9999014013.SGD","LU0320764599.SGD","NIO.SI","BK4214","SG9999004220.SGD","LU1048596156.SGD","NIO","LPL","BK4526","LU0979878070.USD","BK4523","LU0541501648.USD","LU2125910500.SGD","LU2543165471.USD","LU0143863198.USD","LU1854103824.USD","LU0528227936.USD","LU0737861269.HKD","LU2065171402.SGD","LU1868837565.USD","LU2279701549.SGD","BK4548","09626","BK4607","LU0307460401.USD","SG9999013486.USD","LU0052750758.USD","LU2125910849.SGD","WIT","LU2008162690.USD","BK4519","SG9999005177.SGD","LU0264410563.USD","LU0868486357.SGD","LU2360107671.USD","LU0708995583.HKD","BK4563","JKS","BK4220","LU1804176565.USD","LU0516422366.SGD","BK4577","LU0828237940.HKD","IE00B0JY6M65.USD","LU0251143458.SGD","LU1481012133.USD","LU2663582299.SGD","HDB","LU2265009873.SGD","LU0248272758.USD","RDY","SG9999002620.SGD","LU0797268264.HKD","LU0532188223.SGD","LU0821914370.USD","LU1102505929.USD","LU2177674079.SGD","LU0531971678.HKD","SG9999002414.USD","SGXZ90724238.SGD","SG9999013478.USD","IE0034224299.USD","LU0348788117.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670842348","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842348?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:41","pubTimestamp":1790347282,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher in Friday trading, rising 0.70% to 2,989.20 on the S&P Asia 50 ADR Index, which is down close to 1% for the week so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2008162690.USD","HDB","ADRA","SG9999004220.SGD","LU1481012133.USD","BK4552","LU0821914370.USD","LU0164881194.USD","RDY","LU0261950470.USD","LU0541501648.USD","LU1981816686.USD","LU0531971678.HKD","BK4548","BK4566","LU0181495838.USD","LU0348744763.USD","LU1282648689.USD","LU0630378429.USD","LU0048575426.USD","LU1805238398.USD","LU0143863784.USD","LU0918141887.USD","BK4585","LU0541502299.USD","BK4214","BK4089","LU0264410563.USD","BK4526","NCTY","BK4577","IBN","BK4023","LU1048588211.SGD","LU0251143458.SGD","BK4531","BK4116","LU2778985437.USD","LU1791710400.SGD","SG9999014013.SGD","03660","LU0823039010.USD","LU1105468828.SGD","LU2265009873.SGD","BK4007","BK4607","LU2279701549.SGD","BK4505","BK4532","LU1808992512.USD","SGXZ90724238.SGD","DXF","LU0197229882.USD","LU1046422090.SGD","LU0231203729.USD","SG9999001069.SGD","BK4127","VNET","JF","LU1868838027.USD","LU2226246903.HKD","BK4166","BK4557","LU0708995666.HKD","LU0633140727.USD","UXIN","LU1102505762.USD","BK4170","BK4595","LU2177674079.SGD","LU0868486357.SGD","LU0823038988.USD","BK4600","LU2476274308.USD","LU1868837565.USD","BK4085","BK4596","LU0066902890.USD","LU0197773673.USD","LU0143863198.USD","CAN","LU0287143357.SGD","LU1868837722.USD","BK4164","LU0348816934.USD","SG9999001051.SGD","BK4535","LU0797268264.HKD","LU0828237940.HKD","LU2476274720.SGD","BK4503","LU0528227936.USD","LU0390134368.USD","BK4523","BK4134","BK4207","LU1102505929.USD","IE0001KFT4U8.USD","BK4588","BK4132","LU0633140560.USD","BK4563","LU0261947096.USD","SG9999014005.SGD","LU1854103824.USD","LU0072462343.USD","IE00BYTNYM70.SGD","IE00B0JY6M65.USD","LU1048596156.SGD","WIT","LU0197773160.USD","LU0536402901.SGD","SG9999014039.USD","MUFG","LU0683595622.HKD","LU1267930656.SGD","LU1508157978.USD","SIFY","LU0048597586.USD","LU0348814723.USD","NMR","PHI","LU0456842615.SGD","LU1804176565.USD","LU1791710582.SGD","LU0630378692.HKD","SG9999014021.USD","EDOG","LU0307460401.USD","LU0248272758.USD","LU0251144936.SGD","LU1854104046.USD","QFIN","LU0918141705.HKD","BK4122","IE00B7N09G41.SGD","LU0431992006.USD","LU2663582299.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444613","title":"Wipro Advances Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444613?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:32","pubTimestamp":1790332320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.34% to 164.15 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.43% to 73,895.74.Wipro Ltd. closed 39.90% short of its 52-week high of 273.15 rupees, which the company achieved on December 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  fell 0.63% and Tata Consultancy Services Ltd.  fell 0.24%. HCL Technologies Ltd.  rose 1.16%.Trading volume totaled 423,798, compared to the 50-day average of 630,556.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","WIT","BK4134","EDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Indian Concept","id":"package_us_concept_yd","bkCode":"BK4523","changeRate":0.020067}]}}