| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrupanionUS TRUP | 23.58 | -0.51% | -0.12 | 477.99K | 11.26M | 3.12% | 1.03B | +1.81% | -18.10% | -8.75% | -36.90% |
Northwest Natural GasUS NWN | 47.38 | +1.54% | +0.72 | 237.40K | 11.23M | 1.66% | 1.99B | +0.72% | -4.07% | -4.53% | +1.37% |
Energy Vault Holdings, Inc.US NRGV | 3.94 | +1.29% | +0.05 | 2.83M | 11.20M | 4.76% | 714.08M | -10.45% | +3.96% | +5.35% | -14.53% |
Sprinklr, Inc.US CXM | 5.20 | -0.38% | -0.02 | 2.16M | 11.20M | 2.59% | 1.21B | +2.56% | -16.67% | -5.45% | -33.16% |
MitekUS MITK | 17.75 | -1.11% | -0.20 | 626.35K | 11.20M | 3.70% | 804.07M | +0.51% | -5.84% | -8.69% | +68.25% |
ConmedUS CNMD | 46.32 | +0.85% | +0.39 | 240.74K | 11.20M | 1.96% | 1.39B | +2.07% | -6.27% | +26.25% | +14.09% |
HerbalifeUS HLF | 12.56 | +2.28% | +0.28 | 895.54K | 11.20M | 2.65% | 1.32B | +0.08% | +3.20% | -2.64% | -2.56% |
TPG Specialty LendingUS TSLX | 18.01 | -0.44% | -0.08 | 622.49K | 11.19M | 2.60% | 1.71B | -0.72% | -1.64% | +8.04% | -17.08% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.89 | +0.20% | +0.05 | 487.44K | 11.19M | 0.90% | 1.08B | -1.42% | -7.70% | -2.39% | +12.29% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | -0.28% | -0.04 | 707.49K | 11.17M | 0.54% | 1.80B | -0.37% | -2.41% | -3.55% | -5.51% |
Edgewell Personal CareUS EPC | 26.97 | +1.12% | +0.30 | 413.30K | 11.16M | 2.59% | 1.24B | -3.06% | -5.37% | +3.85% | +58.18% |
WORTHINGTON STEEL INCUS WS | 36.97 | +1.76% | +0.64 | 300.74K | 11.14M | 2.35% | 1.88B | +1.96% | +2.72% | +15.42% | +6.79% |
Astrana HealthUS ASTH | 35.88 | +2.78% | +0.97 | 310.36K | 11.13M | 3.67% | 2.00B | -1.35% | -5.15% | -23.35% | +44.62% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.04 | -0.33% | -0.15 | 241.28K | 11.13M | 0.89% | 1.35B | -1.63% | -4.71% | -6.13% | -7.36% |
Excelerate Energy, Inc.US EE | 32.54 | +1.34% | +0.43 | 339.71K | 11.10M | 3.77% | 3.69B | -1.66% | -18.04% | -15.11% | +16.01% |
DDC EnterpriseUS DDC | 0.2196 | +6.29% | +0.0130 | 51.62M | 11.09M | 38.33% | 12.48M | +11.13% | -36.90% | -70.58% | -89.29% |
Tema Photonics & Optical ETFUS LAZR | 48.28 | +5.81% | +2.65 | 231.10K | 11.07M | 3.18% | 119.25M | +7.55% | +17.50% | +11.07% | -3.52% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.34 | +0.15% | +0.07 | 233.87K | 11.06M | 0.27% | 1.52B | -0.82% | -0.22% | -0.19% | -0.75% |
Safe BulkersUS SB | 8.81 | -1.45% | -0.13 | 1.26M | 11.05M | 2.24% | 1.00B | +8.23% | -2.22% | +31.49% | +82.78% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.09 | +0.59% | +0.17 | 381.54K | 11.05M | 0.89% | 2.05B | -0.55% | -3.16% | +3.27% | +12.71% |