| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.13 | +0.35% | +0.17 | 290.82K | 14.00M | 0.64% | 961.40M | +0.73% | +1.26% | +3.31% | +9.59% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.27 | +0.74% | +0.20 | 510.69K | 14.00M | 1.68% | 2.04B | -2.05% | -2.40% | -6.32% | +29.24% |
The Metals CompanyUS TMC | 3.79 | +0.80% | +0.03 | 3.68M | 13.99M | 3.72% | 1.67B | -3.56% | -13.86% | -8.67% | -38.57% |
DAMORA THERAPEUTUS DMRA | 20.65 | +2.08% | +0.42 | 692.89K | 13.99M | 5.81% | 1.27B | -0.05% | -26.25% | -32.91% | -10.26% |
Proshares Ultra CRCLUS CRCA | 17.00 | -3.57% | -0.63 | 779.34K | 13.98M | 19.85% | 97.51M | -16.95% | -41.98% | +34.39% | -57.92% |
Capital Group Global Equity ETFUS CGGE | 35.10 | +1.04% | +0.36 | 398.74K | 13.98M | 0.66% | 3.26B | -0.28% | -0.31% | +0.40% | +10.97% |
ZoomInfo Technologies Inc.US GTM | 3.71 | -3.64% | -0.14 | 3.78M | 13.98M | 5.45% | 1.08B | -1.07% | -9.95% | +26.19% | -63.52% |
Coastal Financial CorpUS CCB | 40.17 | -0.91% | -0.37 | 351.40K | 13.98M | 6.66% | 614.05M | -10.37% | -18.34% | -48.85% | -64.94% |
VictoryShares Short-Term Bond ETFUS USTB | 49.96 | -0.02% | -0.01 | 279.61K | 13.98M | 0.25% | 2.66B | -0.04% | -1.01% | -0.93% | -1.73% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.06 | -8.14% | -0.36 | 3.44M | 13.97M | 10.75% | 134.41K | -3.33% | -33.35% | -78.45% | -96.51% |
VanEck Short Muni ETFUS SMB | 16.92 | +0.21% | +0.04 | 822.70K | 13.92M | 0.59% | 321.39M | 0.00% | -1.26% | -2.28% | -2.84% |
WorthingtonUS WOR | 60.66 | +2.57% | +1.52 | 228.95K | 13.88M | 1.94% | 2.97B | -2.54% | -1.00% | +14.97% | +17.63% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.56 | 0.00% | 0.00 | 709.29K | 13.87M | 0.10% | 4.59B | +0.05% | -0.31% | -0.41% | -0.94% |
NWPX InfrastructureUS NWPX | 105.99 | +1.16% | +1.22 | 130.52K | 13.87M | 2.58% | 1.02B | +3.07% | -3.94% | -20.10% | +69.61% |
Backblaze, Inc.US BLZE | 14.36 | +1.27% | +0.18 | 963.15K | 13.87M | 3.17% | 888.88M | +8.87% | +7.89% | -19.46% | +208.15% |
SonicUS SAH | 62.83 | -1.46% | -0.93 | 219.15K | 13.87M | 3.67% | 1.99B | -3.26% | -20.89% | -34.08% | +1.57% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.39 | +1.09% | +0.82 | 181.23K | 13.82M | 0.80% | 2.94B | -1.82% | -4.85% | +1.15% | +16.55% |
JOYY Inc.US JOYY | 79.19 | -1.38% | -1.11 | 174.25K | 13.82M | 2.96% | 3.88B | -0.73% | +6.17% | +10.35% | +22.28% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 55.01 | +0.42% | +0.23 | 250.80K | 13.80M | 1.41% | 2.44B | +0.42% | -5.30% | -8.47% | +7.63% |
Stagwell Inc.US STGW | 8.36 | -1.18% | -0.10 | 1.66M | 13.80M | 2.90% | 2.04B | +0.48% | -6.07% | +7.87% | +70.96% |