| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WinmarkUS WINA | 297.69 | -0.59% | -1.77 | 46.19K | 13.78M | 3.15% | 1.07B | +0.45% | -6.21% | -23.13% | -26.49% |
EntravisionUS EVC | 7.38 | 0.00% | 0.00 | 1.87M | 13.77M | 4.27% | 678.69M | -0.40% | -12.25% | -38.91% | +151.88% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.32 | -0.12% | -0.06 | 278.93K | 13.77M | 0.24% | 2.42B | -0.45% | -1.25% | -1.67% | -2.72% |
TransAltaUS TAC | 12.35 | +1.06% | +0.13 | 1.11M | 13.75M | 2.17% | 3.90B | +7.11% | +4.57% | -14.94% | -2.29% |
iShares MSCI UAE ETFUS UAE | 19.55 | -1.31% | -0.26 | 700.93K | 13.74M | 1.41% | 317.69M | -3.41% | +0.26% | +1.03% | +2.25% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.77 | -0.15% | -0.03 | 692.04K | 13.73M | 1.29% | 2.38B | -1.15% | -5.81% | -5.72% | -8.26% |
QCR Holdings IncUS QCRH | 100.95 | +1.70% | +1.69 | 136.25K | 13.71M | 1.41% | 1.65B | +0.03% | -1.83% | +5.12% | +21.19% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.77 | +0.21% | +0.10 | 286.06K | 13.71M | 1.26% | 666.39M | +0.42% | -3.01% | -5.45% | -5.18% |
Vanguard US Multifactor ETFUS VFMF | 180.81 | +0.18% | +0.33 | 75.74K | 13.71M | 0.79% | 1.08B | -0.24% | -3.83% | +1.25% | +19.96% |
iShares Asia 50 ETFUS AIA | 144.67 | +1.13% | +1.61 | 94.92K | 13.71M | 0.94% | 5.03B | +0.02% | +3.81% | +4.15% | +48.37% |
fuboTV Inc.US FUBO | 8.66 | -2.48% | -0.22 | 1.59M | 13.70M | 5.97% | 945.64M | -10.17% | -25.28% | -9.03% | -71.36% |
Dave & Buster's EntertainmentUS PLAY | 6.75 | +4.98% | +0.32 | 2.08M | 13.68M | 8.16% | 234.09M | +1.96% | -22.15% | -36.02% | -58.36% |
ArdelyxUS ARDX | 3.34 | -1.18% | -0.04 | 4.09M | 13.66M | 3.25% | 832.29M | -2.34% | -9.97% | -37.92% | -42.71% |
Achieve Life Sciences, Inc.US ACHV | 7.24 | -3.85% | -0.29 | 1.89M | 13.66M | 7.70% | 743.25M | -3.98% | -12.88% | +13.13% | +45.67% |
Karat Packaging Inc.US KRT | 54.57 | +2.25% | +1.20 | 250.46K | 13.66M | 2.51% | 1.09B | +2.79% | +15.96% | +60.31% | +141.78% |
Janux Therapeutics, Inc.US JANX | 16.93 | -0.18% | -0.03 | 805.27K | 13.65M | 2.68% | 1.04B | +3.87% | -14.49% | +1.07% | +22.68% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.54 | +0.63% | +0.16 | 533.41K | 13.65M | 0.69% | 352.96M | -0.31% | -0.04% | +0.35% | +0.16% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.11 | +0.33% | +0.34 | 132.05K | 13.64M | 1.47% | 1.46B | -0.35% | +11.16% | +4.42% | +73.38% |
Fidelity MSCI Financials Index ETFUS FNCL | 75.94 | +0.09% | +0.07 | 179.41K | 13.63M | 0.85% | 2.25B | -2.30% | -8.87% | -4.08% | -2.32% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.48 | +0.53% | +0.29 | 245.56K | 13.63M | 0.43% | 15.33B | -0.84% | -3.78% | +1.11% | +19.08% |