US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Financial Corp

38.92

-1.6250-4.01%

Volume:149.19K

Turnover:5.96M

Market Cap:594.87M

PE:-138.98

High:41.53

Open:41.07

Low:38.92

Close:40.54

52wk High:120.05

52wk Low:35.56

Shares:15.29M

Float Shares:12.99M

Volume Ratio:0.48

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2800

EPS(LYR):3.06

ROE:-0.83%

ROA:-0.08%

PB:1.28

PE(LYR):12.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coastal Financial Eyes Recovery After Monday Selloff

Top Midday Decliners

MT Newswires Live

Analysts Offer Insights on Financial Companies: Riot Platforms (RIOT) and Coastal Financial (CCB)

Keefe Bruyette says Coastal Financial dip ‘exaggerates’ Bluevine loss impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":38.915,"timestamp":1790966758304,"preClose":40.54,"halted":0,"volume":149187,"delay":0,"changeRate":-0.0400838677849038,"floatShares":12991559,"shares":15286327,"eps":-0.28,"marketStatus":"Trading","change":-1.625,"latestTime":"10-02 14:46:01 EDT","open":41.07,"high":41.53,"low":38.915,"amount":5961565.3321980005,"amplitude":0.064504,"askPrice":38.99,"askSize":201,"bidPrice":38.86,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-0.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":40.54,"preHourTrading":{"tag":"盘前","latestPrice":40.54,"preClose":40.54,"latestTime":"08:46 EDT","volume":9,"amount":365.467995,"timestamp":1790945213781,"change":0,"changeRate":0,"amplitude":0.014998},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"17:56 EDT","volume":3038,"amount":123132.16,"timestamp":1790891799273,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47753,"impliedVol":0.6859,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12991559,"roa":"-0.08%","roe":"-0.83%","lyrEps":3.06,"volumeRatio":0.47753,"shares":15286327,"dividePrice":0,"high":41.53,"amplitude":0.064504,"preClose":40.54,"low":38.915,"week52Low":35.56,"pbRate":"1.28","psRate":"1.64","week52High":120.05,"institutionHeld":0,"latestPrice":38.915,"committee":-0.634146,"eps":-0.28,"divideRate":0,"volume":149187,"delay":0,"ttmEps":-0.28,"open":41.07,"prevYearClose":114.59,"prevWeekClose":44.82,"prevMonthClose":39.94,"prevQuarterClose":39.94,"fiveDayClose":44.82,"twentyDayClose":49.19,"sixtyDayClose":78.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCB","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":-2.76},{"market":"US","date":"2026-04-29","symbol":"CCB","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2026-01-29","symbol":"CCB","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2025-10-29","symbol":"CCB","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2025-07-29","symbol":"CCB","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2026-10-01","current":-138.982143,"percent":0.033579,"low":-208.276701,"twenty":11.7479,"median":18.749754,"eighty":27.723999,"high":37.700959,"avg":13.571302,"sd":38.934529,"marketCap":610535900},"quantilePoints":[{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508},{"date":"2025-04-25","current":29.302286,"twenty":11.825579,"median":17.328906,"eighty":21.336612,"marketCap":1325020087},{"date":"2025-05-02","current":25.031481,"twenty":11.827003,"median":17.356157,"eighty":21.425137,"marketCap":1205240767},{"date":"2025-05-09","current":26.169275,"twenty":11.842348,"median":17.405639,"eighty":21.538339,"marketCap":1260024438},{"date":"2025-05-16","current":27.556539,"twenty":11.871388,"median":17.486636,"eighty":21.642759,"marketCap":1326819817},{"date":"2025-05-23","current":27.275669,"twenty":11.883474,"median":17.52799,"eighty":21.698538,"marketCap":1313296172},{"date":"2025-05-30","current":27.300635,"twenty":11.903208,"median":17.557018,"eighty":21.827382,"marketCap":1314498274},{"date":"2025-06-06","current":26.663995,"twenty":11.910202,"median":17.570625,"eighty":21.921564,"marketCap":1283844679},{"date":"2025-06-13","current":27.019764,"twenty":11.910202,"median":17.592732,"eighty":22.026563,"marketCap":1300974629},{"date":"2025-06-20","current":25.936852,"twenty":11.909948,"median":17.629506,"eighty":22.116619,"marketCap":1248833465},{"date":"2025-06-27","current":30.237295,"twenty":11.909948,"median":17.659683,"eighty":22.280477,"marketCap":1455895494},{"date":"2025-07-03","current":32.025505,"twenty":11.909948,"median":17.68563,"eighty":22.420028,"marketCap":1541996032},{"date":"2025-07-11","current":31.819533,"twenty":11.942079,"median":17.703467,"eighty":22.505153,"marketCap":1532078693},{"date":"2025-07-18","current":31.136081,"twenty":11.956874,"median":17.725606,"eighty":22.643443,"marketCap":1499171157},{"date":"2025-07-25","current":31.33269,"twenty":11.956874,"median":17.749219,"eighty":22.80964,"marketCap":1508637708},{"date":"2025-08-01","current":30.515333,"twenty":12.000693,"median":17.787447,"eighty":22.92479,"marketCap":1451950063},{"date":"2025-08-08","current":30.29646,"twenty":12.000693,"median":17.824325,"eighty":23.15162,"marketCap":1441535868},{"date":"2025-08-15","current":34.250361,"twenty":12.000693,"median":17.855987,"eighty":23.282181,"marketCap":1629666447},{"date":"2025-08-22","current":33.218341,"twenty":12.006892,"median":17.884566,"eighty":23.394364,"marketCap":1580561904},{"date":"2025-08-29","current":36.295349,"twenty":12.012971,"median":17.916262,"eighty":23.48118,"marketCap":1726968987},{"date":"2025-09-05","current":36.797069,"twenty":12.011778,"median":17.965877,"eighty":23.681426,"marketCap":1750841349},{"date":"2025-09-12","current":35.352241,"twenty":12.012971,"median":17.992368,"eighty":24.009673,"marketCap":1682094989},{"date":"2025-09-19","current":36.641472,"twenty":12.012971,"median":18.021928,"eighty":24.33781,"marketCap":1743437895},{"date":"2025-09-26","current":36.628771,"twenty":12.064696,"median":18.036358,"eighty":24.764007,"marketCap":1742833531},{"date":"2025-10-03","current":34.555204,"twenty":12.12022,"median":18.081497,"eighty":24.953029,"marketCap":1644171173},{"date":"2025-10-10","current":35.301434,"twenty":12.143072,"median":18.112381,"eighty":25.168181,"marketCap":1679677535},{"date":"2025-10-17","current":31.681426,"twenty":12.204918,"median":18.167367,"eighty":25.384533,"marketCap":1507433909},{"date":"2025-10-24","current":33.056394,"twenty":12.218057,"median":18.210194,"eighty":25.578197,"marketCap":1572856269},{"date":"2025-10-31","current":33.069871,"twenty":12.218057,"median":18.219023,"eighty":25.72839,"marketCap":1577995040},{"date":"2025-11-07","current":33.073038,"twenty":12.218057,"median":18.252705,"eighty":25.933264,"marketCap":1578146160},{"date":"2025-11-14","current":33.131338,"twenty":12.218057,"median":18.290095,"eighty":26.090342,"marketCap":1580928046},{"date":"2025-11-21","current":31.518344,"twenty":12.218057,"median":18.325771,"eighty":26.221289,"marketCap":1503960817},{"date":"2025-11-28","current":35.286222,"twenty":12.218057,"median":18.348641,"eighty":26.283093,"marketCap":1683752635},{"date":"2025-12-05","current":35.105592,"twenty":12.218057,"median":18.390999,"eighty":26.44734,"marketCap":1675133515},{"date":"2025-12-12","current":37.092521,"twenty":12.218057,"median":18.40041,"eighty":26.667153,"marketCap":1769943834},{"date":"2025-12-19","current":36.693234,"twenty":12.218057,"median":18.405382,"eighty":26.81192,"marketCap":1750891042},{"date":"2025-12-26","current":36.861188,"twenty":12.218057,"median":18.43585,"eighty":26.894205,"marketCap":1758905312},{"date":"2026-01-02","current":36.31296,"twenty":12.218057,"median":18.462135,"eighty":27.065744,"marketCap":1732745527},{"date":"2026-01-09","current":37.700959,"twenty":12.218057,"median":18.481911,"eighty":27.188287,"marketCap":1798976659},{"date":"2026-01-16","current":36.027755,"twenty":12.218057,"median":18.517238,"eighty":27.291273,"marketCap":1719136390},{"date":"2026-01-23","current":36.686896,"twenty":12.218057,"median":18.544059,"eighty":27.395465,"marketCap":1750588617},{"date":"2026-01-30","current":31.986142,"twenty":12.218057,"median":18.586924,"eighty":27.519139,"marketCap":1526282755},{"date":"2026-02-06","current":26.960247,"twenty":12.218057,"median":18.616878,"eighty":27.573438,"marketCap":1286462114},{"date":"2026-02-13","current":26.490656,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1264054630},{"date":"2026-02-20","current":26.642956,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1271321922},{"date":"2026-02-27","current":24.577389,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1172759272},{"date":"2026-03-06","current":25.616356,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1203789421},{"date":"2026-03-13","current":25.040271,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1176717467},{"date":"2026-03-20","current":24.648663,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1158314622},{"date":"2026-03-27","current":24.227927,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1138542970},{"date":"2026-04-02","current":24.897868,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1170025523},{"date":"2026-04-10","current":26.771762,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1258085419},{"date":"2026-04-17","current":26.862382,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1262343929},{"date":"2026-04-24","current":27.194266,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1277940160},{"date":"2026-05-01","current":23.387069,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1152561549},{"date":"2026-05-08","current":23.152023,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1140978016},{"date":"2026-05-15","current":21.569628,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1062994405},{"date":"2026-05-22","current":21.742903,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1071533738},{"date":"2026-05-29","current":21.832634,"twenty":12.215663,"median":18.630285,"eighty":27.718676,"marketCap":1075955892},{"date":"2026-06-05","current":21.745997,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1071686226},{"date":"2026-06-12","current":22.275104,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1097761687},{"date":"2026-06-18","current":21.764562,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1072601154},{"date":"2026-06-26","current":23.686057,"twenty":12.215663,"median":18.630285,"eighty":27.718676,"marketCap":1167296252},{"date":"2026-07-02","current":24.704047,"twenty":12.215663,"median":18.637906,"eighty":27.718676,"marketCap":1217464830},{"date":"2026-07-10","current":24.298707,"twenty":12.215663,"median":18.646159,"eighty":27.718676,"marketCap":1197488892},{"date":"2026-07-17","current":25.335262,"twenty":12.215663,"median":18.646159,"eighty":27.718676,"marketCap":1248572399},{"date":"2026-07-24","current":22.095641,"twenty":12.215663,"median":18.728949,"eighty":27.718676,"marketCap":1088917379},{"date":"2026-07-31","current":-158.362061,"twenty":12.198961,"median":18.749754,"eighty":27.723999,"marketCap":609852297},{"date":"2026-08-07","current":-174.313339,"twenty":12.13099,"median":18.749754,"eighty":27.723999,"marketCap":671280667},{"date":"2026-08-14","current":-200.972925,"twenty":12.066342,"median":18.749754,"eighty":27.723999,"marketCap":773946736},{"date":"2026-08-21","current":-182.991346,"twenty":12.010584,"median":18.749754,"eighty":27.723999,"marketCap":704699674},{"date":"2026-08-28","current":-185.53179,"twenty":11.951517,"median":18.749754,"eighty":27.723999,"marketCap":714482923},{"date":"2026-09-04","current":-195.256927,"twenty":11.889077,"median":18.749754,"eighty":27.723999,"marketCap":751934425},{"date":"2026-09-11","current":-190.731761,"twenty":11.863413,"median":18.749754,"eighty":27.723999,"marketCap":734508012},{"date":"2026-09-18","current":-182.594402,"twenty":11.825681,"median":18.749754,"eighty":27.723999,"marketCap":703171042},{"date":"2026-09-25","current":-173.147126,"twenty":11.798379,"median":18.749754,"eighty":27.723999,"marketCap":666789583},{"date":"2026-10-01","current":-158.539574,"twenty":11.7479,"median":18.749754,"eighty":27.723999,"marketCap":610535900}],"updateTime":1790966761797},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671124119","title":"Coastal Financial Eyes Recovery After Monday Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2671124119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671124119?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:15","pubTimestamp":1790705708,"startTime":"0","endTime":"0","summary":"BUZZ-Coastal Financial eyes recovery after Monday selloff** Community bank Coastal Financial'sCCB.Oshares rise 4.9% to $39.37 after Monday's selloff** Stock plunged 16% on Monday as US regional lender","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45K0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU2148510915.USD","BK0187","SG9999001051.SGD","LU0823413660.USD","VLY","LU1064130708.USD","SG9999001226.SGD","LU1997245177.USD","BK0175","LU1997244956.HKD","LU0039217434.USD","BK0028","LU2328871848.SGD","LU1956131251.USD","LU0516422366.SGD","LU0823413587.USD","LU1064131003.USD","SGXZ90724238.SGD","SG9999001093.SGD","BK0183","LU0516422440.USD","LU0516423174.USD","BK0196","BK0012","CCB","LU2495084118.USD","LU1969619763.USD","SG9999006597.SGD","BK0015","LU1997245094.SGD","LU0516423091.SGD","601939","BK4211","LU0823397103.USD","LU0823397285.USD","LU2213484517.USD","BK0188","BK0278","LU2289578879.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252394","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671252394?lang=en_us&edition=fundamental","pubTime":"2026-09-29 02:23","pubTimestamp":1790619837,"startTime":"0","endTime":"0","summary":"Coastal Financial (CCB) unit Coastal Community Bank's financial technology partner, Bluevine, has signed an agreement for Valley National Bancorp to acquire the business, Bluevine said Monday.Coastal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0127658192.USD","SG9999018857.SGD","LU0823434583.USD","BK4585","BK4588","LU1791710400.SGD","BK4608","LU1670711040.USD","LU1720051017.SGD","LU0466842654.USD","LU0690374961.EUR","LU0267386448.USD","LU1935042488.USD","LU0225283273.USD","LU2168563687.JPY","LU2168564222.USD","SG9999002232.USD","LU0234570918.USD","IE00BMPRXR70.SGD","LU2381873111.SGD","IE00BKDWB100.SGD","SG9999017495.SGD","LU0061474960.USD","META","IE00BFSS8Q28.SGD","LU2125154935.USD","LU1861558580.USD","LU1066051498.USD","LU2247934214.USD","LU0957808578.USD","LU2272731782.SGD","LU0133085943.USD","LU2065169927.USD","LU2430703178.SGD","LU0690374615.EUR","METG","IE0004445015.USD","LU0672654240.SGD","LU2322448791.USD","LU2286300806.USD","LU0082616367.USD","LU2250418816.HKD","LU2168564065.EUR","LU1116320737.USD","IE00BMPRXN33.USD","LU0943347566.SGD","BK4139","LU0170899867.USD","LU0211327993.USD","LU0545039389.USD","LU1084165304.USD","LU1242518857.USD","LU0162691827.USD","LU0314104364.USD","LU1720051108.HKD","LU0985489474.SGD","LU0823421333.USD","LU0708995401.HKD","LU1674673428.USD","LU0276348264.USD","LU0784383803.USD","IE00B7SZLL34.SGD","LU2417539215.USD","IE000BZT7R73.USD","SG9999015986.USD","LU1064131342.USD","LU2462157665.USD","LU1235294995.USD","LU1778281490.HKD","IE00BWXC8680.SGD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU1670628061.USD","LU0256863902.USD","LU1823568750.SGD","SG9999014898.SGD","LU1127390331.HKD","LU0788109477.HKD","LU1642822529.SGD","LU1839511570.USD","LU2065170008.USD","LU0068578508.USD","LU2322448957.HKD","METU","IE00B5949003.HKD","LU0097036916.USD","LU0265550946.USD","LU1804176565.USD","BK4543","LU2756315318.SGD","LU2404859741.USD","BK4587","LU1629891620.HKD","LU1697837992.HKD","LU1803068979.SGD","HK0000914686.HKD","LU1670627923.USD","TRUC","LU2552382058.USD","LU2552382132.HKD","LU2458330243.SGD","LU2357305700.SGD","LU1917777945.USD","LU1935043023.USD","LU0795875169.SGD","LU0345769631.USD","LU1868837300.USD","LU0348723411.USD","HK0000304797.USD","LU0553294199.USD","LU1145028129.USD","IE0001KFT4U8.USD","LU2463028550.USD","LU0072461881.USD","FBL","LU1732799900.SGD","LU0354030511.USD","LU1074936037.SGD","LU1868836914.USD","SG9999014914.USD","LU0061475181.USD","BK4077","LU2361044865.SGD","LU0203202063.USD","LU0070302665.USD","LU0320765059.SGD","IE000W1ABFV2.USD","LU1992135472.HKD","MDB","LU0345769128.USD","LU2054465674.USD","SG9999018865.SGD","LU0210533765.USD","LU0070217475.USD","LU2097829019.USD","LU0738911758.USD","LU2456880835.USD","GAMR","LU1923623000.USD","LU1814569148.SGD","LU1815333072.USD","LU2106854487.HKD","LU1366192091.USD","LTL","LU0889565833.HKD","GXPC","LU2720916845.USD","LU0390134368.USD","LU0056508442.USD","METW","METQ","LU1974910355.USD","LU0096364046.USD","LU0784385170.HKD","LU2860962120.EUR","LU0786609619.USD","LU0203347892.USD","LU0215105999.USD","LU0787776722.HKD","LU2764262908.HKD","LU1301847155.USD","LU0174119429.USD","LU2265009873.SGD","LU2317271919.USD","LU2487616109.SGD","LU0949170772.SGD","FBY","SG9999001077.SGD","IE0004445239.USD","XLC","SGXZ81514606.USD","SG9999014906.USD","LU0820561818.USD","LU1489326972.SGD","SOCL","LU1914381329.SGD","LU1951200564.SGD","IE00B4YYXB79.USD","LU2756315664.SGD","LU2404859667.USD","SMETAmain","LU0234572021.USD","LU2361044949.HKD","LU0006306889.USD","LU1232071149.USD","LU2896262040.SGD","LU2023250330.USD","LU0964807845.USD","IE00B19Z8W00.USD","LU2430703251.USD","LU0106261372.USD","LU0011850046.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU1861559042.SGD","LU0208291251.USD","LU1551013425.SGD","LU1564329461.SGD","LU0149725797.USD","LU0640476718.USD","LU2764263039.SGD","LU1201861249.SGD","SGXZ31699556.SGD","LU2237957811.SGD","LU0265550359.USD","BK4524","IE000SO60NU8.SGD","LU2272731600.USD","LU2213496289.HKD","LU0316494557.USD","LU2087625088.SGD","SG9999015945.SGD","METV","IE00BJLML261.HKD","LU1035775433.USD","SG9999004303.SGD","BK4507","LU2264538146.SGD","LU2420271590.USD","SG9999015952.SGD","IE00B3SWFQ91.USD","LU1979441026.SGD","LU2592432038.USD","IE00B775H168.HKD","XDAT","LU0726765562.USD","LU1670711123.USD","LU2403377893.USD","BK4116","IE00BQXX3D17.EUR","LU0823421416.USD","LU1718418525.SGD","LU1261432733.SGD","LU1366333091.USD","LU0823434740.USD","IE00B19Z9505.USD","LU0912757837.SGD","LU1699723380.USD","LU2326559502.SGD","LU2458330169.SGD","LU2347655156.SGD","LU0784385840.USD","SGXZ51526630.SGD","LU0079474960.USD","IE00BJTD4N35.SGD","LU1316542783.SGD","LU0784384876.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU1242518931.SGD","LU0072462426.USD","LU1868837136.USD","LU0683600562.USD","LU0719512351.SGD","LU0476273544.USD","LU1791710582.SGD","IE00BJJMRY28.SGD","LU0642271901.SGD","LU2360032135.SGD","LU0661504455.SGD","LU0187121727.USD","LU0256863811.USD","RSPC","LU2237957902.USD","LU2063271972.USD","LU0154245673.USD","LU0211328371.USD","LU0077335932.USD","LU0203201768.USD","LU0210528500.USD","LU1069344957.HKD","LU1935042991.SGD","LU0882574139.USD","LU0310799852.SGD","LU2065171311.SGD","LU0528227936.USD","BK4607","LU2473716301.USD","LU2746668461.USD","LU0354030438.USD","LU1852331112.SGD","LU0157215616.USD","LU0444973449.USD","LU0979878070.USD","LU2505996509.AUD","IE000ITXATA3.USD","LU2236285917.USD","LU0949170426.SGD","LU1153585028.USD","LU1571399168.USD","LU0417517546.SGD","LU0433182093.SGD","LU0820562030.AUD","CCB","LU1119994496.HKD","LU0154236417.USD","LU1861215975.USD","LU0053666078.USD","HK0000914660.USD","LU0096362180.USD","LU0109391861.USD","LU2361045086.USD","SG9999015978.USD","SGXZ80539844.SGD","LU0957791311.USD","LU2272731865.HKD","IE000MB6IJN5.SGD","LU1674673691.USD","IE00BJTD4V19.USD","LU1815336760.USD","LU0795875086.SGD","LU2602419157.SGD","NULC","LU1861220033.SGD","FBYY","FCOM","IE000YTNTUN2.SGD","IE00B19Z8X17.USD","LU0211331839.USD","BK4592","LU0648001328.SGD","LU2244417387.USD","LU0080751232.USD","IE00B1BXHZ80.USD","IE000WAW04H5.SGD","LU1267930490.SGD","LU0689472784.USD","IE0002270589.USD","LU0820561909.HKD","LU2764263203.CNY","SG9999000418.SGD","IE00B19Z3B42.SGD","HK0000304805.HKD","LU1429558221.USD","IE00B7KXQ091.USD","BK4211","SG9999002224.SGD","LU0878866978.SGD","LU1732800096.USD","BK4613","LU0444971666.USD","LU1670710661.SGD","LU2746668974.SGD","LU0154245756.USD","LU1046421795.USD","METD","LU0061474705.USD","IE00BQXX3F31.USD","FBX","GB00B4LPDJ14.GBP","LU1670710588.SGD","LU2168564495.EUR","LU2462591350.SGD","VOX","OGIG","LU1003077747.HKD","LU0724617625.USD","LU1564329032.USD","IE0005OL40V9.USD","GRML","IE0009G5SDU7.USD","LU2552382215.SGD","LU0320765489.SGD","LU1868836591.USD","LU2168564149.EUR","SGXZ23171101.USD","LU2125154778.USD","LU0109392836.USD","LU0203345920.USD","LU0353189680.USD","LU1935043452.HKD","IE00B1XK9C88.USD","LU2505996681.GBP","LU1935042215.USD","LU2543165471.USD","SG9999014880.SGD","LU2133065610.SGD","LU1551013342.USD","GB00BDT5M118.USD","LU2461242641.AUD","LU1435385759.SGD","LU1066053197.SGD","LU2065171402.SGD","IE00BFSS7M15.SGD","LU0198837287.USD","LU2087621335.USD","IE0009356076.USD","LU0353189763.USD","LU1868836757.USD","GB00B4QBRK32.GBP","LU0308772762.SGD","LU2360106780.USD","LU1935043536.SGD","LU1267930730.SGD","LU2347655073.USD","IE00BK4W5M84.HKD","LU1116320901.HKD","LU0552385451.USD","LU1564329628.SGD","LU0985320562.USD","IE00B4JS1V06.HKD","MDBX","LU1548497426.USD","LU0130102774.USD","LU0210536198.USD","IE00BK4W5L77.USD","LU1496350502.SGD","LU1992135399.USD","IE000F7OJYX1.SGD","IE00BN29S564.USD","IE0000B7K699.USD","LU1059921491.USD","IE00B19Z3581.USD","LU2023250843.SGD","IE000KEQY171.SGD","IE0034235188.USD","LU1951198990.SGD","LU0980610538.SGD","LU1564329115.USD","LU2242650005.HKD","LU1988902786.USD","LU2430703095.HKD","LU1280957306.USD","LU0323591593.USD","IE0003U64NQ7.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671546922","title":"Analysts Offer Insights on Financial Companies: Riot Platforms (RIOT) and Coastal Financial (CCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671546922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671546922?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:30","pubTimestamp":1790616608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Riot Platforms (RIOT) and Coastal Financial (CCB) wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-riot-platforms-riot-and-coastal-financial-ccb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-riot-platforms-riot-and-coastal-financial-ccb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IBLC","CCB","LFGY","BLOX","BK4595","BKCH","RIOT","RIOX","BK4023","RTYY","BK4516","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670256194","title":"Keefe Bruyette says Coastal Financial dip ‘exaggerates’ Bluevine loss impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2670256194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670256194?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:10","pubTimestamp":1790608210,"startTime":"0","endTime":"0","summary":"Keefe Bruyette argues that the drop in Coastal Financial (CCB) shares this morning “exaggerates the likely earnings impact” of losing Bluevine and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-says-coastal-financial-dip-exaggerates-bluevine-loss-impact-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-says-coastal-financial-dip-exaggerates-bluevine-loss-impact-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DECU","VGFPF","CCB","VOTE","JOYT","GXDW","FEBU","RGLO","PMDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCB\",params:#limit:6,delay:false,,,undefined,":[]}}