| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avalyn PharmaUS AVLN | 28.13 | +2.59% | +0.71 | 526.20K | 14.87M | 4.38% | 1.25B | +0.18% | -20.63% | -2.73% | +56.28% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.62 | -0.04% | -0.02 | 299.44K | 14.86M | 0.10% | 1.72B | 0.00% | -0.34% | -0.44% | -0.46% |
Diversified Healthcare TrustUS DHC | 7.73 | -0.13% | -0.01 | 1.91M | 14.84M | 3.42% | 1.87B | -4.92% | +0.78% | -14.68% | +59.38% |
Navios Maritime Partners LPUS NMM | 92.53 | +0.96% | +0.88 | 161.44K | 14.81M | 2.90% | 2.68B | +1.11% | +1.30% | +25.43% | +76.48% |
CityUS CHCO | 142.82 | +1.01% | +1.43 | 103.85K | 14.81M | 1.73% | 2.02B | +0.60% | -1.47% | +7.68% | +19.82% |
FirstUS FBNC | 62.33 | +1.23% | +0.76 | 237.02K | 14.78M | 1.79% | 2.58B | -1.84% | -3.12% | -1.50% | +22.72% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.80 | +0.79% | +0.39 | 296.94K | 14.76M | 0.83% | 5.59B | -1.11% | -3.26% | +3.77% | +9.38% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 54.72 | -4.67% | -2.68 | 269.98K | 14.74M | 4.17% | 56.63M | +0.13% | +0.27% | +4.67% | +7.93% |
VEON LtdUS VEON | 75.64 | +2.33% | +1.72 | 191.70K | 14.72M | 4.84% | 5.21B | +2.88% | +14.17% | +40.54% | +43.88% |
SFL CorpUS SFL | 13.45 | -0.22% | -0.03 | 1.10M | 14.70M | 2.23% | 1.87B | +5.24% | +6.58% | +24.65% | +72.22% |
Corvus PharmaceuticalsUS CRVS | 10.90 | -0.27% | -0.03 | 1.35M | 14.68M | 4.30% | 913.07M | -6.20% | -25.60% | -32.72% | +41.56% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.72 | +1.03% | +0.98 | 153.32K | 14.67M | 0.61% | 4.08B | +0.42% | -0.77% | -1.78% | +19.89% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.85 | -0.04% | -0.02 | 293.91K | 14.66M | 0.25% | 1.53B | -0.46% | -1.52% | -1.99% | -3.11% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.14 | -0.10% | -0.02 | 725.64K | 14.62M | 0.25% | 3.51B | +0.00% | -0.83% | -1.18% | -2.25% |
KopinUS KOPN | 4.91 | +6.51% | +0.30 | 3.03M | 14.62M | 7.15% | 912.63M | -1.60% | +14.99% | +20.05% | +109.83% |
CTS CorpUS CTS | 61.60 | +2.99% | +1.79 | 236.48K | 14.61M | 3.87% | 1.77B | +3.36% | +8.95% | +1.05% | +43.69% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.10 | +0.76% | +0.52 | 210.46K | 14.53M | 0.76% | 725.55M | -0.20% | -0.58% | +2.13% | +12.00% |
Ramaco Resources Inc.US METC | 8.11 | -2.70% | -0.22 | 1.77M | 14.51M | 4.68% | 513.76M | -10.14% | -34.37% | -35.06% | -54.97% |
Nuveen Municipal Income ETFUS NUMI | 23.61 | +0.40% | +0.10 | 613.63K | 14.51M | 1.34% | 83.82M | -0.04% | -3.29% | -6.03% | -5.92% |
Adient PLCUS ADNT | 17.31 | -1.48% | -0.26 | 832.46K | 14.50M | 3.30% | 1.33B | -1.82% | -11.55% | -11.19% | -9.70% |