| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.59 | -0.25% | -0.05 | 738.98K | 14.50M | 0.66% | 1.49B | -0.52% | -2.70% | -4.18% | -6.16% |
LB PharmaceuticalsUS LBRX | 36.99 | -0.78% | -0.29 | 388.89K | 14.44M | 5.54% | 1.19B | -0.91% | -22.16% | +9.63% | +66.17% |
ArriVent BioPharmaUS AVBP | 28.27 | -2.28% | -0.66 | 507.60K | 14.44M | 5.29% | 1.39B | -0.63% | -8.89% | -16.04% | +40.51% |
Trinity Capital Inc.US TRIN | 17.59 | +0.23% | +0.04 | 821.85K | 14.43M | 1.79% | 1.67B | -0.40% | -4.14% | +0.86% | +20.07% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 17.39 | -3.92% | -0.71 | 826.23K | 14.43M | 2.24% | 167.36M | -5.90% | -13.91% | -21.21% | -56.64% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.06 | +1.94% | +0.21 | 1.30M | 14.43M | 1.93% | 1.49B | -0.98% | -9.12% | -9.42% | -3.15% |
Woodside Energy Group LtdUS WDS | 21.79 | -0.05% | -0.01 | 665.03K | 14.43M | 1.65% | 41.42B | -1.13% | -8.14% | +8.95% | +39.77% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.12 | +0.16% | +0.04 | 652.53K | 14.41M | 0.43% | 507.65M | -0.67% | -2.47% | -3.53% | -3.99% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.22 | +0.92% | +0.82 | 159.44K | 14.40M | 0.58% | 2.71B | -0.08% | -4.99% | -3.62% | +6.58% |
Staar SurgicalUS STAA | 22.47 | +0.40% | +0.09 | 640.04K | 14.38M | 3.11% | 1.13B | +9.56% | -4.69% | -19.66% | -2.69% |
Willis Lease FinanceUS WLFC | 45.67 | -4.46% | -2.13 | 306.36K | 14.37M | 8.95% | 965.06M | -15.94% | -17.73% | -39.19% | +1.01% |
Vor Biopharma Inc.US VOR | 18.69 | +3.49% | +0.63 | 773.27K | 14.36M | 4.98% | 1.11B | +0.92% | -22.90% | -5.37% | +42.89% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.59 | +0.64% | +0.45 | 203.37K | 14.36M | 0.68% | 2.82B | +0.14% | -1.04% | +3.20% | +13.03% |
Cmb.TechUS CMBT | 19.85 | +1.22% | +0.24 | 729.71K | 14.34M | 2.14% | 5.76B | +4.42% | +6.15% | +32.95% | +105.70% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.19 | +0.73% | +0.35 | 297.13K | 14.34M | 2.84% | 1.44B | +1.28% | -1.73% | +4.04% | +50.45% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 79.57 | +3.84% | +2.94 | 180.99K | 14.34M | 2.45% | 165.63M | -1.70% | -1.33% | -2.69% | +45.84% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.09 | +0.94% | +1.38 | 96.72K | 14.33M | 0.63% | 5.57B | +0.62% | +0.10% | +4.34% | +14.95% |
WAVE Life SciencesUS WVE | 3.78 | -2.58% | -0.10 | 3.75M | 14.31M | 4.90% | 744.66M | 0.00% | -19.57% | -40.10% | -77.76% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.04 | +0.27% | +0.03 | 1.29M | 14.29M | 1.18% | 2.45B | +1.01% | -6.04% | -8.76% | -14.42% |
CenterspaceUS CSR | 54.50 | +0.28% | +0.15 | 261.93K | 14.28M | 2.61% | 915.77M | -1.43% | +4.03% | -1.23% | -18.32% |