| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterBrand, Inc.US MBC | 7.02 | +0.14% | +0.01 | 2.02M | 14.27M | 4.42% | 1.43B | -2.90% | -14.08% | -22.00% | -36.41% |
4D Molecular TherapeuticsUS FDMT | 13.67 | -1.23% | -0.17 | 1.04M | 14.27M | 3.87% | 755.19M | -5.53% | -7.01% | +6.05% | +82.27% |
BlueLinxUS BXC | 73.64 | -0.20% | -0.15 | 189.95K | 14.25M | 6.23% | 578.83M | -3.55% | -4.71% | +42.16% | +19.88% |
Swarmer, Inc.US SWMR | 15.36 | -6.23% | -1.02 | 922.30K | 14.24M | 8.09% | 244.79M | -25.90% | -53.60% | -65.38% | +207.20% |
Goosehead InsuranceUS GSHD | 45.51 | -3.48% | -1.64 | 312.37K | 14.23M | 5.28% | 1.63B | +0.62% | -32.16% | -14.07% | -38.21% |
Avantis All Equity Markets ETFUS AVGE | 99.34 | +0.81% | +0.80 | 143.21K | 14.22M | 0.57% | 1.23B | -0.41% | -2.69% | +0.59% | +15.63% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.96 | +0.74% | +0.08 | 1.29M | 14.15M | 1.61% | 2.17B | -0.72% | -8.05% | -13.29% | -12.88% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.38 | +2.81% | +1.43 | 270.97K | 14.14M | 2.80% | 1.43B | +6.29% | +9.13% | -3.93% | +55.52% |
G-III ApparelUS GIII | 27.37 | -0.73% | -0.20 | 517.34K | 14.13M | 2.65% | 1.17B | +0.92% | +0.51% | -19.90% | -5.49% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 21.69 | -2.95% | -0.66 | 651.35K | 14.12M | 2.60% | 22.56M | -0.58% | -30.51% | -21.70% | -76.95% |
LegalZoom.com, IncUS LZ | 5.60 | -2.27% | -0.13 | 2.51M | 14.10M | 3.75% | 961.23M | -0.36% | -12.50% | -22.33% | -43.61% |
Canary XRP ETFUS XRPC | 15.59 | -1.98% | -0.32 | 903.02K | 14.07M | 7.01% | 367.14M | -6.59% | -0.26% | +33.71% | -19.85% |
Avalo Therapeutics IncUS AVTX | 14.99 | +0.27% | +0.04 | 948.52K | 14.06M | 5.70% | 803.91M | -3.10% | -21.11% | -24.86% | -17.46% |
Franklin FTSE India ETFUS FLIN | 33.46 | +0.54% | +0.18 | 420.04K | 14.06M | 0.65% | 2.49B | -2.85% | -6.85% | -5.19% | -13.29% |
Taysha Gene Therapies, Inc.US TSHA | 4.63 | -2.32% | -0.11 | 2.99M | 14.05M | 4.85% | 1.51B | -0.86% | -16.88% | -29.53% | -15.82% |
iShares International Equity Factor ETFUS INTF | 41.55 | +0.92% | +0.38 | 338.58K | 14.04M | 0.80% | 3.68B | -1.59% | -4.15% | +1.05% | +10.07% |
VermilionUS VET | 11.68 | +0.69% | +0.08 | 1.21M | 14.02M | 3.97% | 1.79B | +0.69% | -10.29% | +23.34% | +40.05% |
Hartford Municipal Opportunities ETFUS HMOP | 36.96 | -0.40% | -0.15 | 378.00K | 14.02M | 1.27% | 781.70M | -0.38% | -3.32% | -5.40% | -5.50% |
Invesco DB Oil FundUS DBO | 24.00 | -2.04% | -0.50 | 593.04K | 14.02M | 4.00% | 261.60M | -0.95% | +3.94% | +32.30% | +96.72% |
iShares U.S. Infrastructure ETFUS IFRA | 56.19 | +1.19% | +0.66 | 249.54K | 14.02M | 0.81% | 3.96B | +0.88% | -4.63% | -8.68% | +6.78% |