| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NYSE Arca Biotechnology Index FundUS FBT | 266.44 | +0.24% | +0.65 | 51.13K | 13.62M | 0.83% | 2.92B | -2.35% | -2.68% | +4.07% | +29.01% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.25 | +4.46% | +0.95 | 612.12K | 13.60M | 3.66% | 685.41M | -0.89% | -2.67% | -18.88% | -40.73% |
Bicara TherapeuticsUS BCAX | 17.63 | -3.13% | -0.57 | 763.07K | 13.60M | 7.68% | 1.17B | -8.22% | -24.46% | -40.60% | +4.75% |
EZCORP IncUS EZPW | 30.20 | +0.47% | +0.14 | 445.18K | 13.58M | 3.16% | 1.86B | -3.08% | -9.31% | -11.36% | +55.51% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.18 | +0.88% | +0.32 | 365.06K | 13.57M | 0.68% | 475.90M | -0.05% | +0.47% | +2.44% | +15.57% |
TriCo BancsharesUS TCBK | 52.59 | +1.53% | +0.79 | 258.67K | 13.56M | 1.06% | 1.68B | +0.40% | -3.17% | -1.24% | +11.02% |
Exzeo GroupUS XZO | 14.40 | -0.28% | -0.04 | 948.41K | 13.55M | 6.65% | 1.30B | -5.33% | -14.08% | -14.84% | -40.62% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.38 | 0.00% | 0.00 | 352.43K | 13.53M | 0.34% | 589.13M | -2.24% | -4.12% | -5.25% | -4.93% |
Kailera TherapeuticsUS KLRA | 10.39 | -5.80% | -0.64 | 1.28M | 13.52M | 10.06% | 1.35B | -7.36% | -33.99% | -50.55% | -35.06% |
ANGEL OAK INCOME ETFUS CARY | 20.11 | -0.10% | -0.02 | 671.24K | 13.50M | 0.60% | 1.44B | -0.99% | -2.36% | -3.11% | -3.44% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.43 | +0.16% | +0.03 | 732.34K | 13.49M | 0.38% | 1.86B | -0.86% | -2.85% | -4.36% | -4.95% |
Riskified Ltd.US RSKD | 7.86 | -0.88% | -0.07 | 1.70M | 13.48M | 3.53% | 1.04B | +1.03% | +13.42% | +49.43% | +58.15% |
Cimpress NVUS CMPR | 75.04 | +0.01% | +0.01 | 179.86K | 13.48M | 2.39% | 1.82B | -5.95% | -15.11% | -23.19% | +12.69% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.47 | +1.56% | +1.77 | 116.53K | 13.46M | 0.69% | 4.50B | +1.21% | -0.32% | +0.78% | +19.24% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.55 | +1.05% | +0.13 | 1.07M | 13.45M | 1.85% | 12.43B | -5.92% | -15.26% | -10.74% | -40.38% |
TetraUS TTI | 6.00 | +2.92% | +0.17 | 2.25M | 13.43M | 3.95% | 888.00M | -1.32% | -13.54% | -36.31% | -35.97% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 39.88 | +0.91% | +0.36 | 336.77K | 13.42M | 1.58% | 1.76B | -1.21% | -2.57% | +0.48% | +32.54% |
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
Amplify Transformational Data Sharing ETFUS BLOK | 61.82 | +0.75% | +0.46 | 214.70K | 13.42M | 2.98% | 1.12B | -3.72% | -5.34% | -2.52% | +8.67% |
HilltopUS HTH | 38.45 | +1.37% | +0.52 | 348.44K | 13.42M | 1.37% | 2.20B | -0.29% | -1.16% | +1.08% | +13.29% |